StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 5:44:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CANARC RESOURCE CP$0.05$.004.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/13/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 0.054 0.054 0.054 0.054 20,000
9/18/2019 0.053 0.053 0.049 0.052 110,000
9/17/2019 0.050 0.060 0.050 0.055 12,200
9/13/2019 0.051 0.051 0.051 0.051 4,000
9/11/2019 0.057 0.057 0.057 0.057 5,000
9/6/2019 0.060 0.060 0.060 0.060 90,000
9/5/2019 0.053 0.060 0.053 0.060 23,300
9/4/2019 0.055 0.061 0.048 0.061 342,000
9/3/2019 0.057 0.057 0.049 0.049 108,500
8/30/2019 0.056 0.056 0.051 0.051 5,000
8/29/2019 0.051 0.060 0.051 0.058 74,000
8/28/2019 0.060 0.062 0.060 0.060 40,500
8/27/2019 0.060 0.060 0.051 0.060 170,000
8/26/2019 0.056 0.056 0.055 0.055 20,000
8/23/2019 0.053 0.055 0.053 0.054 35,800
8/21/2019 0.055 0.062 0.053 0.053 90,000
8/20/2019 0.059 0.062 0.056 0.061 64,000
8/19/2019 0.050 0.050 0.050 0.050 50,000
8/16/2019 0.053 0.053 0.046 0.046 13,700
8/15/2019 0.053 0.053 0.053 0.053 9,000
8/14/2019 0.052 0.056 0.049 0.053 428,000
8/13/2019 0.058 0.061 0.046 0.050 225,200
8/12/2019 0.060 0.060 0.057 0.059 85,800
8/9/2019 0.061 0.061 0.053 0.055 104,900
8/8/2019 0.059 0.060 0.058 0.058 332,600
8/7/2019 0.056 0.060 0.052 0.060 478,100
8/6/2019 0.050 0.055 0.049 0.055 148,400
8/5/2019 0.054 0.058 0.054 0.058 93,200
8/2/2019 0.054 0.055 0.048 0.050 450,000
8/1/2019 0.052 0.052 0.052 0.052 100,000
7/31/2019 0.051 0.051 0.051 0.051 13,000
7/30/2019 0.050 0.050 0.050 0.050 34,000
7/29/2019 0.045 0.049 0.045 0.049 129,000
7/26/2019 0.052 0.052 0.041 0.048 29,000
7/25/2019 0.051 0.053 0.047 0.053 39,800
7/24/2019 0.045 0.049 0.044 0.048 317,400
7/23/2019 0.045 0.045 0.041 0.041 10,400
7/22/2019 0.043 0.043 0.040 0.040 40,200
7/18/2019 0.042 0.042 0.041 0.041 20,000
7/17/2019 0.043 0.043 0.043 0.043 200
7/15/2019 0.045 0.045 0.043 0.043 6,000
7/12/2019 0.045 0.045 0.045 0.045 1,000
7/11/2019 0.040 0.043 0.040 0.043 9,500
7/10/2019 0.039 0.040 0.039 0.040 3,000
7/9/2019 0.040 0.040 0.040 0.040 27,600
7/8/2019 0.042 0.042 0.040 0.040 32,300
7/5/2019 0.042 0.042 0.040 0.040 50,000
7/3/2019 0.037 0.037 0.037 0.037 1,000
7/1/2019 0.036 0.041 0.036 0.041 37,600
6/28/2019 0.040 0.040 0.040 0.040 2,000
6/27/2019 0.040 0.040 0.040 0.040 5,000
6/26/2019 0.041 0.041 0.041 0.041 9,400
6/25/2019 0.040 0.042 0.040 0.040 22,400
6/24/2019 0.041 0.045 0.041 0.045 15,000
6/21/2019 0.035 0.036 0.035 0.036 5,000
6/20/2019 0.035 0.040 0.035 0.038 50,000
6/19/2019 0.034 0.035 0.034 0.035 13,500
6/18/2019 0.031 0.034 0.031 0.034 18,500
6/14/2019 0.033 0.033 0.031 0.031 22,500
6/13/2019 0.033 0.035 0.033 0.035 10,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.