StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 3:28:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CIROND TECHNOLOGIES INC$76.06($.44)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 76.310 76.310 76.060 76.060 300
8/15/2017 76.500 76.500 76.500 76.500 200
8/14/2017 76.660 76.740 75.960 76.400 1,300
8/11/2017 77.220 77.220 76.575 76.575 800
8/10/2017 76.270 76.960 75.880 76.230 4,300
8/9/2017 76.390 76.390 76.390 76.390 1,000
8/8/2017 76.990 76.990 76.630 76.640 4,600
8/7/2017 77.580 77.610 76.570 77.610 3,000
8/4/2017 76.620 76.960 76.380 76.380 7,200
8/3/2017 76.880 76.880 76.870 76.870 200
8/2/2017 76.370 76.840 76.290 76.840 600
8/1/2017 76.160 77.110 76.160 77.110 3,100
7/31/2017 77.160 77.160 76.090 76.500 2,300
7/27/2017 76.460 76.460 76.270 76.270 300
7/26/2017 75.940 76.700 75.940 76.700 1,500
7/25/2017 76.720 76.720 76.320 76.340 1,900
7/24/2017 77.040 77.040 76.400 76.400 900
7/21/2017 77.200 77.200 77.200 77.200 200
7/20/2017 76.550 76.680 76.550 76.680 300
7/19/2017 77.100 77.100 76.470 76.470 200
7/17/2017 75.930 76.370 75.770 76.370 8,200
7/13/2017 76.050 76.170 75.760 75.765 5,300
7/12/2017 77.060 77.060 76.050 76.050 1,100
7/11/2017 75.750 76.860 75.750 76.860 1,200
7/10/2017 76.830 76.830 75.690 75.690 2,800
7/7/2017 77.610 77.640 76.950 77.640 500
7/6/2017 77.770 77.770 75.960 75.960 1,400
7/5/2017 77.820 77.820 77.820 77.820 300
6/30/2017 77.090 77.090 75.930 75.930 1,100
6/29/2017 76.320 76.660 76.320 76.660 800
6/28/2017 77.140 77.140 76.690 76.690 700
6/27/2017 77.040 77.040 76.620 76.620 800
6/26/2017 77.980 77.980 76.330 77.490 1,700
6/23/2017 78.060 78.060 77.290 77.370 1,500
6/22/2017 77.710 77.710 77.710 77.710 1,200
6/21/2017 78.060 78.060 77.800 77.800 2,000
6/20/2017 78.390 78.390 78.270 78.390 1,100
6/19/2017 78.550 78.550 76.120 77.550 1,900
6/16/2017 78.350 78.490 78.350 78.430 2,000
6/15/2017 77.950 78.380 77.670 78.300 2,100
6/14/2017 77.360 77.920 77.360 77.920 3,300
6/13/2017 76.410 76.410 76.410 76.410 800
6/12/2017 76.260 76.270 76.250 76.270 1,000
6/9/2017 76.530 76.530 76.460 76.460 800
6/8/2017 76.250 76.250 76.190 76.250 1,100
6/7/2017 76.540 76.690 76.440 76.460 2,600
6/5/2017 76.250 76.250 76.080 76.140 2,000
6/2/2017 75.960 76.090 75.960 76.090 200
6/1/2017 75.970 75.970 75.940 75.970 500
5/31/2017 75.930 76.030 75.930 76.030 5,500
5/30/2017 75.860 75.860 75.800 75.800 400
5/26/2017 75.770 75.790 75.530 75.630 3,100
5/23/2017 75.740 75.740 75.430 75.430 2,800
5/22/2017 75.650 75.660 75.010 75.010 1,400
5/19/2017 75.740 75.770 75.250 75.650 3,800
5/18/2017 75.460 75.460 75.460 75.460 200
5/17/2017 75.210 75.210 75.210 75.210 1,500
5/16/2017 75.630 75.630 75.090 75.090 400
5/15/2017 75.310 75.310 74.950 75.310 800
5/12/2017 75.300 75.300 75.300 75.300 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.