StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 2:45:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Creative Technology Ltd.$1.13($.06)(5.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/11/2019 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 1.130 1.130 1.130 1.130 100
3/24/2020 1.190 1.190 1.190 1.190 800
3/19/2020 1.050 1.110 1.020 1.110 1,400
3/16/2020 1.290 1.290 1.290 1.290 100
3/10/2020 1.500 1.500 1.500 1.500 100
3/2/2020 1.790 1.790 1.790 1.790 100
2/27/2020 1.990 1.990 1.990 1.990 200
2/24/2020 1.970 1.970 1.970 1.970 100
2/18/2020 2.010 2.010 2.010 2.010 2,600
2/11/2020 2.000 2.000 2.000 2.000 100
2/4/2020 2.070 2.070 2.070 2.070 1,400
1/30/2020 2.100 2.100 2.070 2.070 2,500
1/29/2020 2.160 2.160 2.160 2.160 300
1/27/2020 2.250 2.250 2.060 2.060 200
1/7/2020 2.510 2.510 2.510 2.510 1,000
1/3/2020 2.430 2.430 2.430 2.430 1,300
1/2/2020 2.350 2.350 2.350 2.350 1,000
12/31/2019 2.365 2.365 2.270 2.270 1,200
12/30/2019 2.300 2.306 2.300 2.306 1,500
12/27/2019 2.280 2.320 2.230 2.241 5,800
12/24/2019 2.100 2.100 2.100 2.100 100
12/23/2019 2.120 2.150 2.120 2.150 4,600
12/18/2019 2.150 2.150 2.150 2.150 2,500
12/17/2019 2.110 2.120 2.110 2.120 1,500
12/16/2019 2.150 2.150 2.150 2.150 300
12/12/2019 2.170 2.170 2.160 2.160 500
12/4/2019 2.190 2.190 2.190 2.190 400
12/2/2019 2.110 2.110 2.110 2.110 200
11/29/2019 2.148 2.148 2.148 2.148 200
11/26/2019 2.070 2.070 2.070 2.070 100
11/25/2019 2.120 2.120 2.120 2.120 700
11/21/2019 2.140 2.140 2.140 2.140 200
11/15/2019 2.210 2.210 2.210 2.210 200
11/13/2019 2.255 2.255 2.255 2.255 100
11/1/2019 2.220 2.220 2.220 2.220 100
10/31/2019 2.227 2.227 2.227 2.227 200
10/28/2019 2.518 2.518 2.518 2.518 100
10/25/2019 2.410 2.410 2.410 2.410 400
10/15/2019 2.017 2.017 2.017 2.017 100
10/14/2019 1.960 1.960 1.960 1.960 100
10/4/2019 1.960 1.960 1.960 1.960 100
10/1/2019 2.000 2.000 2.000 2.000 500
9/10/2019 2.020 2.020 2.020 2.020 500
9/9/2019 2.060 2.060 2.060 2.060 600
9/4/2019 2.020 2.020 2.020 2.020 100
9/3/2019 1.910 1.910 1.910 1.910 600
8/27/2019 2.030 2.030 2.030 2.030 700
8/19/2019 2.390 2.390 2.390 2.390 600
8/16/2019 2.380 2.380 2.380 2.380 500
8/14/2019 2.280 2.280 2.280 2.280 400
8/13/2019 2.400 2.428 2.400 2.428 200
8/9/2019 2.400 2.400 2.400 2.400 1,000
8/6/2019 2.640 2.640 2.530 2.530 300
8/5/2019 2.620 2.620 2.620 2.620 100
7/31/2019 2.675 2.675 2.660 2.660 300
7/26/2019 2.700 2.700 2.700 2.700 100
7/23/2019 2.720 2.720 2.720 2.720 100
7/22/2019 2.820 2.820 2.798 2.820 3,000
7/19/2019 2.850 2.850 2.800 2.840 1,100
7/11/2019 2.750 2.770 2.750 2.770 1,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.