StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:16:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Creative Technology Ltd.$2.39$.01.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 8/19/2019 
Date Open High Low Close Volume
8/19/2019 2.390 2.390 2.390 2.390 600
8/16/2019 2.380 2.380 2.380 2.380 500
8/14/2019 2.280 2.280 2.280 2.280 400
8/13/2019 2.400 2.428 2.400 2.428 200
8/9/2019 2.400 2.400 2.400 2.400 1,000
8/6/2019 2.640 2.640 2.530 2.530 300
8/5/2019 2.620 2.620 2.620 2.620 100
7/31/2019 2.675 2.675 2.660 2.660 300
7/26/2019 2.700 2.700 2.700 2.700 100
7/23/2019 2.720 2.720 2.720 2.720 100
7/22/2019 2.820 2.820 2.798 2.820 3,000
7/19/2019 2.850 2.850 2.800 2.840 1,100
7/11/2019 2.750 2.770 2.750 2.770 1,200
7/3/2019 2.730 2.763 2.730 2.763 600
7/2/2019 2.760 2.825 2.760 2.825 4,000
6/27/2019 2.740 2.740 2.740 2.740 200
6/25/2019 2.690 2.700 2.690 2.700 500
6/24/2019 2.860 2.860 2.830 2.830 800
6/19/2019 2.840 2.840 2.840 2.840 2,000
6/18/2019 2.720 2.738 2.720 2.738 10,000
5/31/2019 2.770 2.810 2.770 2.810 1,700
5/16/2019 2.684 2.684 2.684 2.684 300
5/15/2019 2.680 2.700 2.680 2.700 400
5/13/2019 2.723 2.780 2.723 2.723 200
5/9/2019 2.740 2.740 2.740 2.740 200
5/7/2019 2.970 2.970 2.890 2.890 1,900
5/1/2019 3.020 3.030 3.000 3.030 9,200
4/26/2019 3.000 3.010 2.960 3.010 2,600
4/24/2019 3.040 3.040 3.040 3.040 6,500
4/18/2019 3.080 3.092 3.080 3.092 600
4/11/2019 3.080 3.098 3.070 3.098 1,500
4/8/2019 3.220 3.220 3.220 3.220 300
4/5/2019 3.320 3.320 3.320 3.320 1,500
4/2/2019 3.320 3.320 3.320 3.320 100
3/26/2019 3.390 3.390 3.390 3.390 2,000
3/18/2019 3.518 3.518 3.518 3.518 100
3/15/2019 3.500 3.500 3.500 3.500 3,000
3/12/2019 3.547 3.547 3.547 3.547 4,300
3/11/2019 3.595 3.595 3.595 3.595 500
3/8/2019 3.480 3.520 3.480 3.520 1,200
3/7/2019 3.690 3.720 3.683 3.683 2,000
3/4/2019 3.690 3.690 3.690 3.690 100
2/27/2019 3.890 3.890 3.890 3.890 100
2/26/2019 3.601 3.601 3.601 3.601 200
2/25/2019 3.720 3.720 3.630 3.630 500
2/21/2019 3.630 3.630 3.585 3.585 1,000
2/20/2019 3.670 3.670 3.670 3.670 2,000
2/15/2019 3.600 3.675 3.600 3.675 700
2/13/2019 3.990 3.990 3.990 3.990 100
2/11/2019 4.054 4.054 4.054 4.054 2,000
2/6/2019 3.930 3.930 3.930 3.930 100
1/31/2019 4.020 4.130 4.020 4.130 4,200
1/30/2019 3.920 3.920 3.920 3.920 100
1/28/2019 3.920 3.920 3.920 3.920 7,800
1/24/2019 3.860 3.860 3.860 3.860 100
1/23/2019 3.890 3.890 3.890 3.890 200
1/14/2019 3.898 3.898 3.898 3.898 500
1/9/2019 2.690 2.690 2.690 2.690 100
12/31/2018 2.720 2.746 2.720 2.746 600
12/27/2018 2.550 2.550 2.550 2.550 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.