StockSelector.com
  Research, Select, & Monitor Monday, May 28, 2018 3:40:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cree Inc$45.85$.541.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 45.250 46.080 45.220 45.850 880,300
5/24/2018 45.150 45.395 44.526 45.310 803,800
5/23/2018 44.850 45.250 44.140 45.170 699,200
5/22/2018 45.780 46.150 45.190 45.320 1,318,500
5/21/2018 44.770 45.620 44.460 45.540 1,275,100
5/18/2018 44.610 44.630 43.930 44.350 942,600
5/17/2018 43.860 44.630 43.860 44.550 915,100
5/16/2018 43.600 44.200 43.440 43.900 1,219,900
5/15/2018 42.100 43.720 42.100 43.690 1,302,200
5/14/2018 42.310 42.800 42.080 42.330 950,100
5/11/2018 42.000 42.140 41.760 42.080 830,400
5/10/2018 41.800 42.200 41.530 42.150 1,441,800
5/9/2018 41.320 41.600 40.920 41.580 600,000
5/8/2018 40.730 41.220 40.700 41.060 703,200
5/7/2018 40.990 41.230 40.560 40.960 841,100
5/4/2018 40.090 41.130 40.000 40.920 907,200
5/3/2018 39.220 40.435 39.050 40.220 1,872,500
5/2/2018 38.950 39.660 38.910 39.370 1,394,900
5/1/2018 37.250 39.100 36.580 38.960 1,522,100
4/30/2018 38.210 38.330 36.800 37.320 2,191,500
4/27/2018 40.370 40.480 37.720 38.240 2,023,600
4/26/2018 39.430 40.340 38.650 40.260 1,606,000
4/25/2018 42.720 42.840 38.320 39.250 5,005,700
4/24/2018 40.880 41.140 38.960 39.360 2,431,300
4/23/2018 40.390 40.470 39.850 40.380 960,800
4/20/2018 40.790 41.150 40.050 40.330 830,400
4/19/2018 40.990 41.530 40.900 41.180 863,300
4/18/2018 41.140 41.480 40.700 41.200 993,400
4/17/2018 40.640 41.190 40.430 40.900 644,200
4/16/2018 41.500 41.500 40.390 40.400 837,000
4/13/2018 41.870 41.930 40.960 41.160 530,900
4/12/2018 41.600 42.490 41.210 41.680 1,299,100
4/11/2018 42.100 42.380 40.870 41.520 1,412,400
4/10/2018 41.540 42.550 41.175 42.360 1,474,900
4/9/2018 40.760 41.500 40.280 41.010 1,635,400
4/6/2018 40.300 41.250 40.070 40.420 1,762,300
4/5/2018 39.980 40.690 39.800 40.640 834,700
4/4/2018 38.410 39.860 38.010 39.760 727,800
4/3/2018 39.290 39.700 38.800 39.500 760,300
4/2/2018 40.170 40.610 38.730 38.860 882,500
3/29/2018 39.740 40.720 39.340 40.310 1,153,100
3/28/2018 40.000 40.280 39.110 39.570 952,200
3/27/2018 41.610 41.610 39.710 40.080 1,374,900
3/26/2018 41.240 41.490 40.500 41.440 853,800
3/23/2018 41.220 41.490 40.370 40.380 824,100
3/22/2018 42.400 42.730 41.220 41.330 1,213,500
3/21/2018 43.410 43.760 42.950 42.990 751,900
3/20/2018 42.880 43.810 42.620 43.210 1,072,100
3/19/2018 42.320 43.030 41.960 42.620 944,600
3/16/2018 42.300 42.840 41.710 42.680 1,324,100
3/15/2018 42.800 45.430 42.230 42.290 4,932,800
3/14/2018 42.300 43.130 41.930 42.490 1,249,300
3/13/2018 42.270 42.710 41.760 42.170 1,069,400
3/12/2018 41.970 42.420 41.790 42.130 1,059,700
3/9/2018 42.970 43.230 41.870 41.950 1,515,800
3/8/2018 43.020 43.140 40.780 42.860 1,892,300
3/7/2018 41.480 42.935 41.250 42.890 2,485,400
3/6/2018 38.630 42.800 38.500 41.760 6,373,700
3/5/2018 37.150 38.165 36.820 38.060 1,305,400
3/2/2018 36.760 37.330 35.870 37.210 1,046,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.