StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:27:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cree Inc$43.52($1.36)(3.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 44.360 45.255 43.430 43.520 812,300
12/13/2018 45.270 45.420 44.650 44.880 715,100
12/12/2018 45.510 45.970 44.580 45.010 758,000
12/11/2018 45.000 45.880 44.395 44.920 1,038,100
12/10/2018 44.030 44.360 43.530 44.130 690,700
12/7/2018 45.670 46.200 43.620 43.870 1,480,600
12/6/2018 45.190 47.500 44.490 45.970 4,107,400
12/4/2018 46.000 47.240 45.270 45.320 2,971,700
12/3/2018 44.790 46.430 44.400 46.230 1,693,200
11/30/2018 43.060 44.310 43.060 44.140 1,696,300
11/29/2018 45.710 46.480 45.510 45.960 880,300
11/28/2018 44.250 46.100 43.690 46.090 1,663,500
11/27/2018 43.560 44.800 43.310 44.040 1,194,700
11/26/2018 43.040 44.120 42.770 44.100 978,400
11/23/2018 42.260 43.080 42.260 42.580 272,600
11/21/2018 42.300 43.200 41.860 42.550 943,100
11/20/2018 41.000 42.970 40.580 41.810 1,214,900
11/19/2018 42.830 43.000 42.030 42.310 1,549,200
11/16/2018 42.930 43.920 42.160 42.840 1,899,300
11/15/2018 42.860 44.110 42.360 43.940 1,224,400
11/14/2018 44.000 44.290 42.370 42.920 1,206,200
11/13/2018 42.130 44.260 41.790 43.680 2,056,100
11/12/2018 42.490 42.960 41.120 41.520 1,578,800
11/9/2018 41.940 43.730 41.295 43.470 3,201,400
11/8/2018 40.000 40.830 39.590 40.330 871,700
11/7/2018 40.490 40.950 39.370 40.260 1,231,200
11/6/2018 39.510 40.600 39.330 40.410 833,500
11/5/2018 40.220 40.330 39.040 39.580 1,138,700
11/2/2018 40.590 40.970 39.680 40.210 1,378,900
11/1/2018 38.680 40.655 38.400 40.570 1,891,200
10/31/2018 38.790 39.480 38.270 38.820 1,174,500
10/30/2018 36.520 38.190 36.520 38.130 1,197,500
10/29/2018 37.050 37.720 35.910 36.470 1,365,800
10/26/2018 35.450 37.060 35.230 36.310 1,235,400
10/25/2018 35.030 36.250 34.960 36.060 1,348,900
10/24/2018 37.490 37.490 34.520 34.550 2,138,900
10/23/2018 36.790 37.940 35.560 37.740 2,097,000
10/22/2018 35.860 37.580 35.690 37.490 2,525,800
10/19/2018 37.660 37.880 35.110 35.680 1,972,300
10/18/2018 39.070 39.400 37.250 37.660 2,789,200
10/17/2018 37.410 40.150 36.670 39.460 5,218,700
10/16/2018 35.340 38.440 35.050 37.540 8,270,100
10/15/2018 34.500 35.770 34.200 35.020 1,483,700
10/12/2018 34.270 34.790 34.000 34.560 1,770,100
10/11/2018 34.630 34.850 33.720 33.720 1,606,000
10/10/2018 35.160 35.470 34.540 34.640 1,659,500
10/9/2018 36.660 36.800 35.290 35.540 1,326,400
10/8/2018 35.430 35.850 34.850 35.690 1,891,000
10/5/2018 36.750 37.110 35.290 35.790 1,464,000
10/4/2018 36.650 36.980 36.400 36.750 1,313,200
10/3/2018 37.100 37.240 36.530 36.860 1,050,500
10/2/2018 37.480 37.820 36.990 37.150 1,652,700
10/1/2018 38.000 38.410 37.310 37.510 2,046,800
9/28/2018 37.450 38.170 37.330 37.870 2,037,900
9/27/2018 38.120 38.140 37.330 37.460 1,953,200
9/26/2018 39.690 39.690 37.990 38.050 1,957,600
9/25/2018 40.100 40.700 39.390 39.650 2,083,500
9/24/2018 40.060 40.750 39.290 40.470 1,371,700
9/21/2018 41.010 41.310 39.880 40.290 3,609,000
9/20/2018 40.970 41.480 40.670 41.240 1,255,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.