StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:55:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cree Inc$40.29($.95)(2.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 41.010 41.310 39.880 40.290 3,609,000
9/20/2018 40.970 41.480 40.670 41.240 1,255,500
9/19/2018 40.560 40.880 39.810 40.600 1,879,300
9/18/2018 39.890 40.640 39.850 40.350 2,383,500
9/17/2018 42.140 42.140 39.910 39.990 2,177,400
9/14/2018 42.480 42.520 41.680 42.190 1,558,700
9/13/2018 43.790 43.910 42.245 42.280 1,151,000
9/12/2018 43.120 43.360 41.520 43.250 1,798,800
9/11/2018 45.200 45.400 42.785 43.450 2,516,700
9/10/2018 45.410 45.410 42.850 43.600 1,694,800
9/7/2018 44.770 45.860 44.660 45.080 809,300
9/6/2018 45.390 45.750 44.630 44.970 1,215,100
9/5/2018 47.270 47.270 45.120 45.450 1,282,300
9/4/2018 47.780 48.000 46.900 47.450 1,636,700
8/31/2018 45.840 48.230 45.840 48.110 1,047,500
8/30/2018 46.750 47.790 46.520 47.240 1,168,000
8/29/2018 45.570 46.810 45.150 46.780 1,479,500
8/28/2018 47.070 47.270 44.950 45.360 1,591,600
8/27/2018 47.090 47.670 46.550 47.280 1,171,300
8/24/2018 46.440 46.960 46.140 46.690 782,600
8/23/2018 46.070 46.500 45.770 46.020 1,171,300
8/22/2018 45.750 46.000 44.600 45.880 2,921,900
8/21/2018 44.950 46.160 44.510 45.780 3,976,900
8/20/2018 45.440 46.600 44.955 46.430 804,400
8/17/2018 44.860 45.640 44.340 45.450 1,050,200
8/16/2018 46.370 47.080 45.010 45.110 1,702,500
8/15/2018 48.650 51.630 44.850 46.260 4,861,300
8/14/2018 50.320 50.500 49.560 50.160 1,866,100
8/13/2018 50.500 51.000 50.000 50.280 850,600
8/10/2018 50.810 51.140 49.810 50.480 970,100
8/9/2018 51.310 51.780 50.810 51.250 794,500
8/8/2018 49.730 51.400 49.330 51.220 1,591,200
8/7/2018 49.310 50.200 49.280 49.730 1,574,300
8/6/2018 49.000 49.610 48.880 49.310 584,100
8/3/2018 48.160 49.620 47.910 49.050 1,083,900
8/2/2018 46.710 47.850 46.690 47.690 465,500
8/1/2018 46.920 47.300 46.480 47.080 522,800
7/31/2018 46.370 47.850 46.020 47.150 860,900
7/30/2018 47.330 47.490 46.080 46.330 626,700
7/27/2018 48.100 48.360 47.200 47.370 849,400
7/26/2018 47.900 48.520 45.210 48.140 503,200
7/25/2018 47.410 48.190 46.790 48.020 686,800
7/24/2018 47.410 47.810 47.070 47.350 653,400
7/23/2018 46.770 47.360 46.280 47.240 489,700
7/20/2018 47.190 47.430 46.900 47.000 449,600
7/19/2018 46.840 47.410 46.440 47.280 600,300
7/18/2018 46.290 46.960 46.150 46.910 582,500
7/17/2018 45.010 46.400 44.500 46.320 925,600
7/16/2018 45.520 45.810 44.940 45.360 493,400
7/13/2018 46.060 46.325 45.436 45.590 447,100
7/12/2018 45.680 46.320 45.400 45.990 542,200
7/11/2018 45.900 46.100 45.000 45.550 1,326,100
7/10/2018 46.570 47.020 46.150 46.410 1,222,700
7/9/2018 46.070 46.570 45.860 46.380 923,300
7/6/2018 45.120 46.015 44.790 45.860 1,349,500
7/5/2018 44.150 46.660 43.950 45.240 5,232,000
7/3/2018 42.000 44.040 41.800 43.630 1,664,100
7/2/2018 41.540 43.020 40.750 41.570 1,034,100
6/29/2018 42.810 42.990 41.560 41.570 1,028,800
6/28/2018 43.450 43.750 41.750 42.430 1,917,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.