StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 8:57:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cresud S.A.C.I.F. y A.$12.06$.01.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 12.000 12.220 11.950 12.060 88,100
12/13/2018 12.190 12.300 12.000 12.050 166,600
12/12/2018 12.110 12.520 12.100 12.240 98,100
12/11/2018 11.980 12.160 11.960 12.050 153,000
12/10/2018 12.000 12.160 11.650 11.950 72,400
12/7/2018 12.150 12.560 11.970 12.170 89,700
12/6/2018 11.980 12.240 11.770 12.190 110,700
12/4/2018 12.180 12.180 11.670 12.040 122,400
12/3/2018 11.820 12.300 11.820 12.150 129,200
11/30/2018 11.540 11.980 11.450 11.920 150,200
11/29/2018 11.300 11.690 11.180 11.440 269,300
11/28/2018 11.440 11.440 11.050 11.390 52,000
11/27/2018 11.270 11.490 10.850 11.350 61,700
11/26/2018 11.330 11.330 10.780 11.220 104,300
11/23/2018 11.270 11.440 11.000 11.260 26,700
11/21/2018 11.250 11.390 11.080 11.250 64,800
11/20/2018 11.180 11.455 11.030 11.310 54,800
11/19/2018 11.740 11.850 11.330 11.390 81,200
11/16/2018 11.700 12.080 11.500 11.880 101,900
11/15/2018 11.620 12.000 11.520 11.700 101,000
11/14/2018 11.290 11.830 11.080 11.800 151,800
11/13/2018 11.640 11.810 11.130 11.280 96,600
11/12/2018 11.700 11.720 11.250 11.580 32,200
11/9/2018 11.910 11.910 11.170 11.650 97,300
11/8/2018 12.440 12.670 11.870 12.050 60,100
11/7/2018 12.720 13.020 12.470 12.740 43,900
11/6/2018 12.790 12.910 12.660 12.720 42,700
11/5/2018 12.980 13.190 12.800 12.870 79,700
11/2/2018 12.560 13.500 12.500 13.020 118,300
11/1/2018 11.870 12.580 11.870 12.560 97,400
10/31/2018 11.300 11.970 11.200 11.880 131,000
10/30/2018 11.150 11.330 11.030 11.240 92,100
10/29/2018 11.170 11.335 11.050 11.180 119,300
10/26/2018 11.250 11.465 10.975 11.180 79,600
10/25/2018 11.060 11.630 10.950 11.460 166,700
10/24/2018 11.630 11.990 10.740 11.090 406,000
10/23/2018 12.010 12.200 11.500 11.790 106,500
10/22/2018 12.530 12.530 12.020 12.090 46,700
10/19/2018 12.420 12.558 12.155 12.380 49,800
10/18/2018 12.840 12.910 12.440 12.480 35,600
10/17/2018 13.180 13.180 12.740 12.800 17,300
10/16/2018 12.810 13.130 12.720 13.090 55,500
10/15/2018 12.300 12.950 12.020 12.750 59,800
10/12/2018 12.050 12.450 11.990 12.350 56,300
10/11/2018 12.360 12.465 12.000 12.000 102,700
10/10/2018 12.860 12.970 12.310 12.550 108,500
10/9/2018 12.910 13.050 12.390 12.940 163,500
10/8/2018 12.940 13.180 12.850 12.920 72,400
10/5/2018 13.140 13.350 12.890 13.010 95,400
10/4/2018 13.800 13.900 13.100 13.140 73,300
10/3/2018 14.010 14.360 13.810 13.930 60,100
10/2/2018 13.780 14.790 13.780 13.950 114,200
10/1/2018 14.160 14.580 13.685 13.970 97,200
9/28/2018 14.650 14.650 13.830 14.160 92,400
9/27/2018 15.060 15.110 14.650 14.770 60,000
9/26/2018 14.530 15.290 14.530 15.120 103,800
9/25/2018 14.630 14.800 14.170 14.580 175,100
9/24/2018 15.200 15.200 14.120 14.670 112,600
9/21/2018 15.110 15.620 15.110 15.210 117,400
9/20/2018 14.060 15.420 14.060 14.960 304,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.