StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:32:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cresud S.A.C.I.F. y A.$14.46($.21)(1.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 15.200 15.200 14.120 14.670 112,600
9/21/2018 15.110 15.620 15.110 15.210 117,400
9/20/2018 14.060 15.420 14.060 14.960 304,600
9/19/2018 13.810 14.195 13.690 13.950 120,300
9/18/2018 13.900 14.065 13.760 13.840 59,300
9/17/2018 13.670 13.930 13.670 13.850 36,600
9/14/2018 13.660 13.820 13.520 13.760 54,200
9/13/2018 14.020 14.020 13.600 13.660 57,300
9/12/2018 13.980 14.180 13.840 13.930 23,600
9/11/2018 14.070 14.070 13.460 13.970 223,300
9/10/2018 13.990 14.330 13.890 14.230 51,200
9/7/2018 14.250 14.430 13.260 14.000 132,600
9/6/2018 13.850 14.440 13.690 13.880 171,300
9/5/2018 13.330 13.970 12.830 13.680 332,700
9/4/2018 14.080 14.080 13.160 13.340 92,400
8/31/2018 12.760 14.700 12.600 14.540 197,100
8/30/2018 14.160 14.160 12.470 13.010 453,200
8/29/2018 14.370 14.710 13.660 13.920 138,200
8/28/2018 15.000 15.000 14.380 14.500 181,300
8/27/2018 14.460 14.930 14.400 14.910 113,600
8/24/2018 14.450 14.890 14.180 14.430 69,900
8/23/2018 14.350 14.600 14.180 14.430 83,300
8/22/2018 14.400 14.490 14.310 14.440 56,400
8/21/2018 14.640 14.810 14.280 14.480 46,000
8/20/2018 14.240 14.640 14.200 14.590 75,500
8/17/2018 14.530 14.830 14.230 14.290 69,400
8/16/2018 14.480 15.150 14.400 14.570 46,000
8/15/2018 14.330 14.570 14.170 14.540 59,800
8/14/2018 14.570 15.295 14.222 14.450 70,100
8/13/2018 15.120 15.810 14.080 14.540 188,900
8/10/2018 15.500 15.580 14.630 15.200 135,600
8/9/2018 16.010 16.010 15.500 15.580 86,000
8/8/2018 16.350 16.350 15.900 16.040 128,500
8/7/2018 16.710 16.800 16.100 16.250 86,800
8/6/2018 16.670 16.800 16.500 16.790 28,700
8/3/2018 16.830 16.920 16.585 16.760 55,300
8/2/2018 17.490 17.610 16.540 16.840 99,100
8/1/2018 16.950 17.560 16.900 17.040 198,800
7/31/2018 16.900 17.050 16.800 16.970 123,200
7/30/2018 16.970 17.040 16.820 16.895 126,100
7/27/2018 16.750 16.975 16.700 16.780 66,000
7/26/2018 16.380 16.750 16.380 16.730 108,600
7/25/2018 16.560 16.770 16.350 16.440 75,100
7/24/2018 16.450 16.760 16.450 16.530 66,300
7/23/2018 16.460 16.770 16.350 16.450 131,000
7/20/2018 16.380 16.820 16.320 16.410 151,000
7/19/2018 16.150 16.490 16.150 16.350 105,900
7/18/2018 15.900 16.260 15.890 16.130 300,200
7/17/2018 15.960 15.960 15.750 15.900 124,200
7/16/2018 16.200 16.250 15.920 15.990 31,700
7/13/2018 16.150 16.150 15.980 16.140 110,000
7/12/2018 15.900 16.200 15.900 16.100 51,400
7/11/2018 15.920 16.040 15.820 15.980 79,900
7/10/2018 15.920 16.230 15.920 16.040 94,300
7/9/2018 15.850 16.190 15.850 16.010 67,700
7/6/2018 15.330 15.760 15.330 15.700 128,500
7/5/2018 15.400 15.550 14.980 15.330 171,600
7/3/2018 14.610 15.445 14.550 15.340 51,800
7/2/2018 14.820 14.820 14.440 14.640 103,300
6/29/2018 15.050 15.160 14.610 14.820 227,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.