StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 10:44:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cresud S.A.C.I.F. y A.$12.53($.01)(.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 12.700 12.850 12.400 12.530 64,500
3/18/2019 12.380 12.690 12.370 12.540 117,400
3/15/2019 12.250 13.000 12.250 12.460 114,200
3/14/2019 11.980 12.280 11.980 12.280 40,600
3/13/2019 12.150 12.310 11.600 12.070 36,300
3/12/2019 12.050 12.270 11.880 12.000 25,500
3/11/2019 11.820 12.330 11.820 12.050 34,300
3/8/2019 11.610 12.034 11.610 11.880 47,600
3/7/2019 11.890 12.150 11.670 11.750 90,500
3/6/2019 12.040 12.340 11.830 12.010 105,000
3/5/2019 12.100 12.200 12.010 12.150 38,000
3/4/2019 12.200 12.360 12.080 12.150 35,300
3/1/2019 12.360 12.540 12.170 12.250 59,600
2/28/2019 12.530 12.590 12.300 12.470 90,000
2/27/2019 12.520 12.770 12.320 12.500 144,700
2/26/2019 12.340 12.640 12.150 12.520 120,300
2/25/2019 12.740 13.150 12.420 12.490 57,400
2/22/2019 12.650 12.990 12.295 12.770 127,600
2/21/2019 12.650 12.920 12.070 12.530 214,000
2/20/2019 12.420 12.950 12.020 12.780 142,100
2/19/2019 13.090 13.090 12.400 12.510 71,200
2/15/2019 13.110 13.110 12.870 13.020 92,500
2/14/2019 13.170 13.330 12.950 13.140 47,600
2/13/2019 13.400 13.500 13.095 13.340 48,300
2/12/2019 13.620 13.620 13.190 13.470 199,600
2/11/2019 13.600 13.825 13.170 13.420 109,200
2/8/2019 13.380 13.690 13.050 13.680 50,300
2/7/2019 13.580 13.580 13.240 13.470 53,500
2/6/2019 14.000 14.000 13.595 13.670 33,400
2/5/2019 13.870 14.000 13.470 13.940 103,100
2/4/2019 13.650 14.000 13.650 13.880 74,000
2/1/2019 13.510 13.750 13.345 13.740 91,500
1/31/2019 13.450 13.550 13.020 13.480 96,100
1/30/2019 13.630 13.630 13.220 13.450 37,000
1/29/2019 13.470 13.730 13.340 13.620 201,600
1/28/2019 13.340 13.610 12.950 13.480 245,000
1/25/2019 13.230 13.470 13.150 13.300 146,100
1/24/2019 12.820 13.270 12.750 13.210 106,500
1/23/2019 12.890 13.000 12.800 12.900 41,900
1/22/2019 13.010 13.040 12.570 12.770 82,000
1/18/2019 13.140 13.220 13.100 13.110 50,900
1/17/2019 13.110 13.190 12.900 13.090 94,100
1/16/2019 13.120 13.300 13.025 13.200 60,600
1/15/2019 13.230 13.260 13.040 13.250 58,400
1/14/2019 13.020 13.280 12.950 13.170 54,400
1/11/2019 12.870 13.070 12.840 13.020 76,100
1/10/2019 13.010 13.070 12.885 12.885 137,700
1/9/2019 12.860 13.130 12.850 12.950 183,600
1/8/2019 12.970 13.000 12.750 12.820 54,700
1/7/2019 12.810 13.230 12.730 12.780 108,200
1/4/2019 12.560 12.860 12.380 12.740 149,000
1/3/2019 12.260 12.660 12.160 12.440 86,400
1/2/2019 12.020 12.600 11.850 12.440 86,500
12/31/2018 11.990 12.160 11.640 12.150 200,100
12/28/2018 11.610 11.990 11.460 11.690 80,000
12/27/2018 10.960 11.380 10.960 11.380 60,700
12/26/2018 11.210 11.280 10.870 11.210 159,500
12/24/2018 11.010 11.400 11.010 11.210 17,000
12/21/2018 11.600 11.630 11.010 11.110 75,000
12/20/2018 11.680 11.680 11.070 11.430 134,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.