StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 11:23:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cresud S.A.C.I.F. y A.$6.02($.13)(2.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2019 to 1/21/2020 
Date Open High Low Close Volume
1/21/2020 6.160 6.230 6.000 6.020 183,300
1/17/2020 6.230 6.290 6.120 6.150 136,400
1/16/2020 6.200 6.380 6.180 6.180 167,500
1/15/2020 6.140 6.340 6.020 6.140 165,200
1/14/2020 6.420 6.420 6.100 6.100 143,200
1/13/2020 6.350 6.620 6.140 6.440 203,900
1/10/2020 6.300 6.390 6.070 6.320 220,900
1/9/2020 6.400 6.400 6.180 6.260 212,700
1/8/2020 6.690 6.750 6.390 6.400 181,000
1/7/2020 6.590 6.750 6.530 6.700 157,300
1/6/2020 6.500 6.616 6.420 6.590 222,300
1/3/2020 6.670 6.770 6.460 6.520 257,200
1/2/2020 7.030 7.103 6.740 6.810 277,400
12/31/2019 7.170 7.360 7.000 7.040 132,300
12/30/2019 7.350 7.388 6.910 7.190 396,200
12/27/2019 7.800 7.800 7.160 7.340 511,800
12/26/2019 7.460 7.720 7.400 7.660 458,100
12/24/2019 7.230 7.580 7.190 7.380 397,600
12/23/2019 7.200 7.400 7.000 7.160 709,400
12/20/2019 6.470 6.950 6.450 6.910 621,900
12/19/2019 6.200 6.450 6.130 6.420 440,800
12/18/2019 5.750 6.326 5.660 6.190 487,700
12/17/2019 5.800 5.820 5.610 5.740 220,100
12/16/2019 5.670 5.815 5.530 5.780 277,500
12/13/2019 5.260 5.750 5.250 5.670 336,500
12/12/2019 5.370 5.370 5.230 5.240 293,200
12/11/2019 5.250 5.390 5.220 5.390 216,800
12/10/2019 5.450 5.470 5.200 5.230 184,100
12/9/2019 5.730 5.850 5.430 5.450 425,500
12/6/2019 5.560 5.690 5.540 5.590 194,200
12/5/2019 5.700 5.710 5.540 5.550 136,300
12/4/2019 5.420 5.750 5.310 5.720 179,700
12/3/2019 5.560 5.600 5.350 5.390 228,000
12/2/2019 5.850 5.850 5.510 5.550 325,800
11/29/2019 5.740 5.850 5.550 5.750 236,400
11/27/2019 5.570 5.810 5.480 5.670 363,700
11/26/2019 5.930 5.950 5.430 5.480 552,000
11/25/2019 5.090 5.600 5.050 5.600 1,089,700
11/22/2019 4.600 4.750 4.560 4.710 173,500
11/21/2019 4.630 4.720 4.480 4.610 311,900
11/20/2019 4.460 4.810 4.460 4.630 234,100
11/19/2019 4.270 4.520 4.220 4.450 118,300
11/18/2019 4.100 4.240 4.060 4.230 98,600
11/15/2019 4.340 4.340 4.060 4.090 249,400
11/14/2019 4.280 4.428 4.190 4.190 141,200
11/13/2019 4.430 4.430 4.230 4.300 143,200
11/12/2019 4.600 4.620 4.350 4.380 159,600
11/11/2019 4.780 4.780 4.510 4.600 183,500
11/8/2019 4.930 5.000 4.700 4.710 130,700
11/7/2019 5.010 5.090 4.890 4.890 138,500
11/6/2019 5.260 5.320 4.970 5.000 135,700
11/5/2019 5.180 5.310 5.140 5.230 103,400
11/4/2019 5.160 5.210 5.100 5.140 116,900
11/1/2019 5.120 5.240 4.930 4.990 298,300
10/31/2019 4.940 5.165 4.940 5.120 227,700
10/30/2019 5.040 5.095 4.870 4.950 196,300
10/29/2019 4.950 5.110 4.870 5.050 101,400
10/28/2019 5.050 5.240 4.940 4.970 151,500
10/25/2019 5.050 5.180 5.010 5.050 137,700
10/24/2019 5.150 5.190 5.010 5.050 75,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.