StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:33:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cresud S.A.C.I.F. y A.$16.96$.09.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 16.780 17.030 16.670 16.960 57,000
6/21/2018 17.160 17.360 16.760 16.870 296,700
6/20/2018 15.960 17.230 15.840 16.260 53,400
6/19/2018 15.710 16.440 15.700 15.930 129,200
6/18/2018 16.720 16.860 15.650 15.840 200,400
6/15/2018 16.710 17.340 16.615 16.660 198,300
6/14/2018 17.790 17.800 16.630 16.740 185,600
6/13/2018 17.720 18.000 17.610 17.790 143,300
6/12/2018 17.450 17.910 17.280 17.730 208,000
6/11/2018 17.230 17.550 17.230 17.350 83,500
6/8/2018 17.130 17.620 17.105 17.330 146,600
6/7/2018 17.230 17.300 16.850 17.030 102,800
6/6/2018 17.370 17.550 17.310 17.340 106,800
6/5/2018 17.050 17.470 16.580 17.340 226,100
6/4/2018 17.010 17.240 16.740 16.910 154,800
6/1/2018 17.240 17.350 16.820 16.930 150,500
5/31/2018 16.780 17.190 16.750 16.930 242,600
5/30/2018 16.450 16.770 16.420 16.750 114,900
5/29/2018 17.200 17.300 16.260 16.480 212,400
5/25/2018 17.240 17.310 17.090 17.160 32,600
5/24/2018 17.050 17.590 17.030 17.200 156,300
5/23/2018 16.850 17.060 16.470 16.960 151,000
5/22/2018 17.010 17.350 16.890 16.980 44,000
5/21/2018 17.120 17.230 16.840 17.090 49,000
5/18/2018 16.980 17.540 16.800 17.030 141,000
5/17/2018 17.240 17.460 16.830 17.010 86,400
5/16/2018 16.630 17.260 16.630 17.250 99,400
5/15/2018 16.420 17.870 16.350 16.590 194,400
5/14/2018 16.500 17.220 16.270 16.440 273,500
5/11/2018 16.900 17.320 16.410 16.580 191,600
5/10/2018 16.740 17.070 16.740 16.780 70,200
5/9/2018 16.600 16.980 16.260 16.610 155,100
5/8/2018 17.250 17.960 15.530 16.470 281,200
5/7/2018 17.950 18.350 17.260 17.310 208,700
5/4/2018 18.420 19.780 17.910 18.040 278,700
5/3/2018 19.610 20.100 17.820 18.400 205,200
5/2/2018 20.400 20.430 19.550 19.620 96,500
5/1/2018 20.450 20.540 20.115 20.530 21,400
4/30/2018 20.290 20.680 20.290 20.540 55,000
4/27/2018 20.220 20.850 20.130 20.530 77,100
4/26/2018 20.700 20.700 19.960 20.240 201,800
4/25/2018 20.890 20.890 19.975 20.700 103,500
4/24/2018 20.990 21.330 20.810 20.840 117,400
4/23/2018 20.720 21.100 20.620 20.910 95,800
4/20/2018 20.950 21.160 20.760 20.840 53,600
4/19/2018 21.490 21.490 20.720 21.100 118,900
4/18/2018 21.600 21.630 21.290 21.510 113,500
4/17/2018 21.400 21.740 21.270 21.540 91,900
4/16/2018 21.670 21.670 21.130 21.320 87,500
4/13/2018 21.930 22.110 21.480 21.580 117,800
4/12/2018 21.730 22.050 21.630 21.800 108,500
4/11/2018 21.450 21.940 21.450 21.710 91,300
4/10/2018 21.300 21.710 21.300 21.620 137,400
4/9/2018 21.470 21.570 21.340 21.410 97,700
4/6/2018 21.170 21.490 20.820 21.400 114,000
4/5/2018 21.540 21.600 21.440 21.500 192,600
4/4/2018 20.450 21.560 20.450 21.300 485,300
4/3/2018 20.510 20.770 20.400 20.500 188,300
4/2/2018 20.160 21.000 20.135 20.400 108,700
3/29/2018 20.290 20.300 19.790 20.150 201,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.