StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 3:43:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CRH Public Ltd. Company$38.74$.16.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 38.860 38.900 38.700 38.740 423,000
12/5/2019 38.420 38.600 38.305 38.580 721,100
12/4/2019 38.260 38.480 38.190 38.380 654,400
12/3/2019 37.470 38.030 37.460 38.020 1,110,200
12/2/2019 38.200 38.245 37.940 38.190 773,200
11/29/2019 38.080 38.390 38.080 38.300 404,900
11/27/2019 39.040 39.040 38.700 38.970 474,000
11/26/2019 38.430 38.740 38.335 38.650 683,200
11/25/2019 37.530 37.705 37.480 37.620 425,300
11/22/2019 37.310 37.395 37.155 37.360 468,400
11/21/2019 36.860 37.100 36.710 36.990 464,300
11/20/2019 36.750 37.170 36.750 36.920 565,900
11/19/2019 37.580 37.590 37.180 37.420 660,000
11/18/2019 37.330 37.460 37.300 37.400 360,000
11/15/2019 37.130 37.350 37.130 37.310 462,700
11/14/2019 36.850 37.190 36.815 37.160 524,700
11/13/2019 37.160 37.285 36.990 37.250 531,900
11/12/2019 36.940 36.980 36.770 36.790 784,800
11/11/2019 36.370 36.860 36.340 36.840 748,600
11/8/2019 36.560 36.790 36.480 36.790 748,800
11/7/2019 37.020 37.090 36.890 36.960 414,900
11/6/2019 36.570 36.940 36.500 36.930 592,300
11/5/2019 36.870 37.110 36.840 37.030 820,200
11/4/2019 37.080 37.180 37.040 37.100 313,200
11/1/2019 36.760 36.940 36.690 36.890 328,400
10/31/2019 36.600 36.670 36.320 36.500 434,600
10/30/2019 36.930 36.950 36.590 36.860 1,088,500
10/29/2019 37.030 37.140 36.765 36.820 1,145,200
10/28/2019 36.720 36.810 36.470 36.520 642,100
10/25/2019 36.230 36.570 36.200 36.340 548,100
10/24/2019 36.370 36.390 35.900 36.010 787,200
10/23/2019 35.720 35.915 35.570 35.750 654,100
10/22/2019 35.260 35.330 34.960 34.990 473,200
10/21/2019 35.530 35.565 35.260 35.290 426,800
10/18/2019 35.030 35.120 34.792 34.970 373,000
10/17/2019 35.130 35.255 34.870 34.940 598,100
10/16/2019 34.830 35.120 34.680 34.960 538,200
10/15/2019 34.650 35.020 34.470 34.790 846,300
10/14/2019 34.160 34.450 34.090 34.170 587,500
10/11/2019 34.210 34.435 33.890 33.900 803,600
10/10/2019 32.950 33.310 32.850 33.230 718,900
10/9/2019 32.450 32.610 32.280 32.530 447,700
10/8/2019 31.950 32.230 31.830 32.020 731,900
10/7/2019 32.700 32.940 32.670 32.730 536,900
10/4/2019 32.600 33.100 32.565 33.100 515,300
10/3/2019 32.670 33.020 32.395 32.840 610,200
10/2/2019 33.280 33.280 32.630 32.690 873,300
10/1/2019 34.340 34.460 33.700 33.770 985,000
9/30/2019 34.350 34.620 34.280 34.360 799,100
9/27/2019 34.040 34.370 33.840 34.080 1,221,700
9/26/2019 33.650 33.950 33.635 33.900 945,000
9/25/2019 33.110 33.400 32.980 33.370 463,000
9/24/2019 33.720 33.820 33.430 33.430 603,600
9/23/2019 33.570 33.795 33.540 33.690 311,200
9/20/2019 34.610 34.685 33.920 33.930 640,800
9/19/2019 34.420 34.650 34.240 34.240 329,200
9/18/2019 33.950 34.200 33.820 34.050 331,500
9/17/2019 33.770 34.110 33.740 34.080 725,500
9/16/2019 34.780 34.780 34.125 34.260 632,300
9/13/2019 35.440 35.500 35.090 35.210 684,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.