StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:42:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carter's, Inc.$90.16$1.641.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 88.640 90.600 88.400 90.160 729,400
5/20/2019 88.940 89.050 87.660 88.520 871,500
5/17/2019 90.910 92.020 89.520 89.540 786,800
5/16/2019 92.100 92.830 90.990 91.350 609,400
5/15/2019 92.460 92.890 90.440 91.810 1,092,700
5/14/2019 93.990 94.560 92.540 93.690 1,053,400
5/13/2019 97.850 98.010 93.880 94.090 682,000
5/10/2019 99.690 100.070 98.010 99.800 688,400
5/9/2019 99.460 101.370 98.290 100.140 971,200
5/8/2019 101.400 101.850 99.905 99.940 669,700
5/7/2019 103.820 104.600 100.600 101.520 895,200
5/6/2019 106.220 107.090 103.930 105.050 1,021,100
5/3/2019 107.980 109.710 107.860 108.120 714,400
5/2/2019 105.460 107.830 104.935 107.480 791,100
5/1/2019 106.100 106.225 102.850 104.870 1,138,600
4/30/2019 105.000 107.980 104.255 105.910 1,970,300
4/29/2019 106.740 107.350 105.790 107.240 1,128,500
4/26/2019 106.430 107.235 105.740 106.730 670,600
4/25/2019 105.970 107.350 105.070 106.320 813,700
4/24/2019 105.410 107.200 104.780 106.200 553,200
4/23/2019 103.620 105.420 102.730 105.150 480,500
4/22/2019 103.950 105.120 102.700 103.070 913,400
4/18/2019 103.720 104.945 102.740 104.060 540,300
4/17/2019 104.980 105.970 103.390 103.880 661,600
4/16/2019 105.340 106.770 104.840 105.120 647,800
4/15/2019 105.020 105.840 104.675 105.110 522,700
4/12/2019 102.860 105.030 102.510 104.980 463,700
4/11/2019 102.210 102.810 101.530 102.450 751,800
4/10/2019 102.050 102.890 101.260 101.880 373,900
4/9/2019 101.800 102.610 101.130 101.930 483,400
4/8/2019 102.280 103.070 101.930 102.320 360,600
4/5/2019 102.670 103.760 102.090 102.690 458,300
4/4/2019 100.870 102.480 100.870 102.380 558,100
4/3/2019 100.060 100.840 99.160 100.720 523,900
4/2/2019 101.870 101.870 99.060 99.240 574,800
4/1/2019 101.350 101.935 99.325 101.930 769,300
3/29/2019 101.850 101.850 100.090 100.790 692,200
3/28/2019 101.900 103.500 100.800 101.660 645,500
3/27/2019 98.260 100.960 98.260 100.590 832,200
3/26/2019 96.650 98.510 95.920 97.950 779,500
3/25/2019 94.140 95.980 93.750 95.850 632,500
3/22/2019 97.240 98.120 94.010 94.450 845,100
3/21/2019 96.210 98.210 95.940 97.980 642,600
3/20/2019 97.730 98.370 96.100 96.300 702,100
3/19/2019 97.810 98.955 97.470 97.890 890,200
3/18/2019 94.850 97.110 94.850 96.870 1,101,900
3/15/2019 93.530 95.080 93.380 94.850 718,400
3/14/2019 94.130 94.270 92.720 93.590 489,200
3/13/2019 94.080 94.865 93.600 94.190 635,100
3/12/2019 93.270 94.160 92.610 93.830 605,900
3/11/2019 92.870 93.520 91.900 93.260 893,300
3/8/2019 92.630 93.500 91.870 92.900 660,300
3/7/2019 93.330 93.910 91.790 93.570 742,800
3/6/2019 94.280 94.900 92.800 93.100 658,500
3/5/2019 95.650 96.430 94.395 94.460 595,900
3/4/2019 99.200 100.000 95.210 95.330 988,400
3/1/2019 99.030 100.140 97.840 99.660 822,700
2/28/2019 98.350 98.820 96.920 97.440 977,800
2/27/2019 98.780 99.430 98.240 98.320 1,009,200
2/26/2019 100.100 101.330 98.140 99.120 1,213,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.