StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 10:24:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carter's, Inc.$108.07($1.35)(1.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 106.890 108.520 106.830 108.070 503,400
1/24/2020 109.400 110.420 108.450 109.420 487,200
1/23/2020 109.460 109.530 107.940 108.640 573,400
1/22/2020 110.850 111.065 109.740 110.510 403,300
1/21/2020 110.410 111.170 110.110 110.380 412,300
1/17/2020 109.550 110.860 109.260 110.810 391,400
1/16/2020 108.700 110.465 108.700 109.210 329,400
1/15/2020 108.380 108.865 107.660 108.050 295,600
1/14/2020 108.880 109.640 108.150 108.370 290,200
1/13/2020 107.130 108.930 107.080 108.900 426,500
1/10/2020 107.620 108.115 106.500 106.840 243,400
1/9/2020 107.840 109.080 106.270 107.430 349,600
1/8/2020 108.010 109.040 107.350 107.480 414,900
1/7/2020 109.970 111.100 107.690 108.120 631,400
1/6/2020 108.670 111.395 108.670 110.450 557,000
1/3/2020 108.720 110.260 108.705 109.880 274,600
1/2/2020 109.800 110.760 108.625 110.190 652,200
12/31/2019 110.250 111.000 109.240 109.340 380,100
12/30/2019 110.060 110.950 109.410 110.290 543,600
12/27/2019 111.170 111.170 109.670 110.060 320,400
12/26/2019 111.260 111.800 110.270 110.680 348,500
12/24/2019 111.000 111.560 110.570 111.140 162,700
12/23/2019 110.940 111.970 110.400 110.840 334,800
12/20/2019 109.490 110.755 108.840 110.650 682,000
12/19/2019 108.290 109.090 107.600 108.860 527,400
12/18/2019 106.250 108.745 106.250 108.290 591,700
12/17/2019 105.530 106.500 104.670 106.380 458,700
12/16/2019 103.270 106.710 103.200 105.270 783,700
12/13/2019 101.420 103.210 100.370 102.360 481,800
12/12/2019 99.600 102.090 99.000 102.010 718,700
12/11/2019 99.010 99.830 97.940 99.470 829,100
12/10/2019 102.130 102.500 100.930 101.120 336,100
12/9/2019 103.420 104.170 102.330 102.340 400,400
12/6/2019 104.000 105.420 103.480 103.520 413,500
12/5/2019 101.540 103.500 101.380 103.280 402,700
12/4/2019 99.550 101.195 99.370 100.930 354,000
12/3/2019 99.140 99.505 97.470 99.180 579,300
12/2/2019 102.790 103.200 100.030 100.620 382,100
11/29/2019 103.750 104.450 103.230 103.310 212,200
11/27/2019 102.020 103.870 101.860 103.750 352,900
11/26/2019 101.500 102.420 100.780 101.800 312,600
11/25/2019 102.300 102.776 101.310 101.480 379,600
11/22/2019 100.770 101.850 100.350 101.500 391,200
11/21/2019 100.290 101.000 99.620 99.920 482,900
11/20/2019 100.350 100.470 98.810 100.150 557,200
11/19/2019 102.640 102.770 100.190 100.350 544,200
11/18/2019 104.000 104.100 102.130 103.360 483,400
11/15/2019 105.790 106.290 103.960 104.170 448,200
11/14/2019 105.370 106.550 104.740 105.020 436,300
11/13/2019 106.260 106.410 104.680 105.240 480,800
11/12/2019 108.800 111.120 106.610 106.870 706,900
11/11/2019 107.300 108.970 107.300 108.100 532,300
11/8/2019 106.500 108.680 106.325 108.650 529,500
11/7/2019 104.990 107.860 104.920 106.660 618,200
11/6/2019 103.580 104.330 102.260 104.180 409,000
11/5/2019 103.650 104.860 102.860 103.640 419,900
11/4/2019 102.890 103.900 102.390 103.370 547,200
11/1/2019 100.850 103.010 100.065 102.740 615,900
10/31/2019 101.000 101.000 98.490 100.240 571,900
10/30/2019 100.110 100.810 99.090 100.720 541,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.