StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 10:28:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Salesforce$164.55$1.04.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 163.840 164.950 161.510 163.510 4,391,000
3/19/2019 162.520 164.620 161.600 163.930 4,378,900
3/18/2019 161.400 163.330 160.880 161.950 3,575,800
3/15/2019 160.640 162.180 159.190 161.510 6,743,700
3/14/2019 160.950 161.590 159.740 160.670 3,247,200
3/13/2019 158.850 162.000 158.610 159.810 5,230,600
3/12/2019 158.000 159.370 157.160 158.280 4,082,000
3/11/2019 155.900 157.770 153.430 157.650 5,699,500
3/8/2019 152.020 155.410 150.250 155.060 4,800,700
3/7/2019 156.090 157.590 154.810 155.600 6,916,400
3/6/2019 157.130 160.250 156.278 156.790 7,436,300
3/5/2019 159.920 160.880 154.800 156.970 16,042,900
3/4/2019 165.560 165.790 155.420 158.500 17,886,300
3/1/2019 165.150 166.150 161.750 164.530 6,919,900
2/28/2019 163.000 164.600 162.170 163.650 6,908,000
2/27/2019 162.290 163.530 160.500 163.120 4,278,200
2/26/2019 160.810 163.380 159.870 163.000 4,496,200
2/25/2019 162.510 163.060 160.930 161.360 5,076,600
2/22/2019 160.470 161.710 160.200 161.310 4,175,000
2/21/2019 157.700 160.480 157.300 159.630 4,463,000
2/20/2019 160.330 161.490 157.210 158.540 7,047,200
2/19/2019 159.660 161.480 159.140 160.610 3,883,200
2/15/2019 160.990 161.220 158.090 159.050 5,281,900
2/14/2019 159.470 160.440 156.710 159.470 5,061,100
2/13/2019 163.440 163.570 160.270 160.400 5,295,900
2/12/2019 161.250 163.390 160.030 162.790 5,631,600
2/11/2019 158.200 161.500 157.570 159.910 7,125,400
2/8/2019 152.910 156.700 152.710 156.670 3,018,700
2/7/2019 155.960 157.060 153.360 154.930 4,545,400
2/6/2019 159.000 159.100 155.080 158.130 4,205,000
2/5/2019 158.340 159.880 157.815 158.990 4,575,500
2/4/2019 156.020 158.900 155.410 157.720 5,264,600
2/1/2019 152.400 155.950 151.070 155.870 5,959,100
1/31/2019 149.020 153.380 148.710 151.970 8,615,900
1/30/2019 147.190 149.690 146.080 149.160 4,653,300
1/29/2019 147.070 148.000 144.640 145.180 3,915,000
1/28/2019 148.170 148.200 146.100 147.330 4,054,700
1/25/2019 148.530 149.890 147.550 149.740 4,601,700
1/24/2019 149.950 150.500 146.520 146.870 6,734,700
1/23/2019 149.730 150.800 147.650 149.750 3,335,300
1/22/2019 150.340 151.380 147.400 148.950 5,203,200
1/18/2019 151.830 153.270 150.240 152.510 6,151,200
1/17/2019 148.540 150.720 147.685 149.820 3,743,100
1/16/2019 149.150 149.790 147.800 148.540 3,936,800
1/15/2019 146.350 149.860 145.800 149.190 5,350,300
1/14/2019 145.750 146.730 144.700 146.050 5,815,400
1/11/2019 146.560 148.035 145.610 147.550 5,185,200
1/10/2019 143.770 147.210 143.760 147.040 5,116,800
1/9/2019 146.890 147.500 144.530 145.990 5,445,900
1/8/2019 144.730 146.460 142.890 145.720 9,057,200
1/7/2019 141.020 143.390 138.790 142.220 9,064,800
1/4/2019 133.500 139.320 132.220 137.960 6,650,500
1/3/2019 133.480 134.780 130.100 130.400 6,365,600
1/2/2019 133.400 136.830 133.050 135.550 4,783,900
12/31/2018 136.000 137.970 134.490 136.970 5,467,600
12/28/2018 136.000 136.880 132.610 134.680 7,276,400
12/27/2018 128.800 135.200 127.840 135.200 7,967,600
12/26/2018 122.520 130.900 122.120 130.840 8,110,800
12/24/2018 121.140 124.840 120.160 121.330 4,721,500
12/21/2018 128.570 129.390 122.460 122.910 12,568,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.