StockSelector.com
  Research, Select, & Monitor Tuesday, May 26, 2020 6:49:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Salesforce$177.85$2.591.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 176.600 178.640 175.450 177.850 4,965,100
5/21/2020 176.930 178.292 174.930 175.260 4,429,600
5/20/2020 178.570 179.140 174.900 176.930 4,951,100
5/19/2020 172.750 178.200 172.750 176.040 5,264,000
5/18/2020 174.000 177.000 172.130 172.500 6,399,400
5/15/2020 167.270 171.720 166.180 171.330 5,673,800
5/14/2020 168.440 168.570 164.570 167.000 7,442,200
5/13/2020 175.170 175.210 166.269 169.640 12,534,900
5/12/2020 183.000 183.020 177.010 177.540 5,904,600
5/11/2020 175.560 183.300 174.160 182.670 8,695,900
5/8/2020 172.950 176.080 171.150 175.900 5,405,800
5/7/2020 166.500 171.270 166.020 169.900 6,461,900
5/6/2020 164.440 165.710 162.923 163.670 4,112,500
5/5/2020 162.530 164.140 160.250 163.250 5,264,700
5/4/2020 155.580 162.020 155.080 161.470 5,974,100
5/1/2020 158.490 160.170 155.260 156.370 4,277,100
4/30/2020 161.630 165.300 160.010 161.950 6,830,600
4/29/2020 157.880 161.890 156.520 160.430 5,256,700
4/28/2020 159.500 160.810 154.180 154.460 4,731,800
4/27/2020 155.540 158.440 154.200 157.630 5,036,400
4/24/2020 153.590 154.500 151.300 153.980 6,712,000
4/23/2020 153.500 156.470 151.500 151.720 6,281,400
4/22/2020 154.000 155.700 150.674 154.140 6,665,400
4/21/2020 160.000 160.090 148.000 150.560 13,737,800
4/20/2020 160.750 164.310 160.520 162.760 4,685,900
4/17/2020 160.000 163.260 157.630 162.620 7,312,800
4/16/2020 157.000 158.000 154.250 157.060 4,391,500
4/15/2020 155.080 157.273 154.000 155.630 4,042,600
4/14/2020 155.710 158.790 155.150 157.710 7,334,300
4/13/2020 154.120 155.315 149.995 152.500 5,138,500
4/9/2020 152.390 156.100 151.680 154.550 7,094,500
4/8/2020 146.300 152.160 145.000 151.120 7,665,500
4/7/2020 150.330 150.800 144.510 145.070 7,859,400
4/6/2020 139.000 149.850 138.300 147.550 12,296,700
4/3/2020 134.450 136.190 131.661 134.310 6,004,400
4/2/2020 134.010 135.390 130.036 134.320 8,150,500
4/1/2020 138.320 139.060 133.100 134.060 8,737,600
3/31/2020 149.030 151.950 142.780 143.980 10,431,400
3/30/2020 147.720 153.000 146.560 149.850 7,650,400
3/27/2020 150.630 151.450 144.910 146.000 8,273,500
3/26/2020 148.300 155.080 147.730 154.730 8,578,800
3/25/2020 152.670 158.020 146.960 147.060 10,639,200
3/24/2020 144.630 154.140 143.176 153.640 11,834,300
3/23/2020 138.760 143.720 134.092 140.520 11,898,300
3/20/2020 140.420 146.200 134.600 139.350 12,450,100
3/19/2020 131.590 144.000 128.860 139.460 10,444,000
3/18/2020 125.540 133.420 115.290 132.240 12,988,100
3/17/2020 127.000 138.010 122.920 135.420 12,191,500
3/16/2020 134.010 141.550 123.390 124.300 13,845,200
3/13/2020 149.470 149.500 135.320 147.780 13,765,400
3/12/2020 144.340 151.230 140.100 140.590 13,212,900
3/11/2020 157.680 159.620 150.150 154.570 10,345,300
3/10/2020 157.230 161.470 151.000 161.340 11,443,900
3/9/2020 151.700 157.710 150.640 151.210 9,657,000
3/6/2020 165.670 167.570 158.540 164.080 9,757,700
3/5/2020 172.570 173.750 168.100 169.600 5,797,400
3/4/2020 172.250 175.810 169.630 175.690 5,846,700
3/3/2020 178.410 178.420 167.090 169.370 8,323,400
3/2/2020 172.200 176.790 168.590 176.760 7,761,000
2/28/2020 164.990 171.770 163.120 170.400 12,643,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.