StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:49:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Salesforce$148.54($.65)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 149.150 149.790 147.800 148.540 3,936,800
1/15/2019 146.350 149.860 145.800 149.190 5,350,300
1/14/2019 145.750 146.730 144.700 146.050 5,815,400
1/11/2019 146.560 148.035 145.610 147.550 5,185,200
1/10/2019 143.770 147.210 143.760 147.040 5,116,800
1/9/2019 146.890 147.500 144.530 145.990 5,445,900
1/8/2019 144.730 146.460 142.890 145.720 9,057,200
1/7/2019 141.020 143.390 138.790 142.220 9,064,800
1/4/2019 133.500 139.320 132.220 137.960 6,650,500
1/3/2019 133.480 134.780 130.100 130.400 6,365,600
1/2/2019 133.400 136.830 133.050 135.550 4,783,900
12/31/2018 136.000 137.970 134.490 136.970 5,467,600
12/28/2018 136.000 136.880 132.610 134.680 7,276,400
12/27/2018 128.800 135.200 127.840 135.200 7,967,600
12/26/2018 122.520 130.900 122.120 130.840 8,110,800
12/24/2018 121.140 124.840 120.160 121.330 4,721,500
12/21/2018 128.570 129.390 122.460 122.910 12,568,600
12/20/2018 129.250 132.330 122.640 127.730 12,265,000
12/19/2018 131.980 136.500 129.500 131.160 7,350,600
12/18/2018 132.140 133.680 130.130 132.320 6,668,400
12/17/2018 134.310 135.500 129.970 130.830 8,392,400
12/14/2018 138.880 140.710 136.380 137.040 5,354,300
12/13/2018 141.500 143.630 139.580 141.140 5,122,700
12/12/2018 141.790 144.030 139.550 140.090 6,794,200
12/11/2018 140.590 140.700 135.590 136.790 4,548,700
12/10/2018 135.160 139.490 133.180 137.270 5,896,900
12/7/2018 141.900 142.370 134.735 135.950 6,225,300
12/6/2018 134.800 142.060 132.750 142.060 9,186,500
12/4/2018 142.730 145.200 138.800 139.240 6,978,300
12/3/2018 146.300 147.070 142.560 144.150 7,358,300
11/30/2018 138.890 143.220 138.280 142.760 9,401,300
11/29/2018 139.850 142.880 139.270 139.720 7,762,900
11/28/2018 138.480 140.890 131.970 140.640 25,705,400
11/27/2018 125.150 127.610 123.720 127.540 10,558,700
11/26/2018 124.480 126.950 123.660 126.410 9,321,100
11/23/2018 121.330 123.710 120.710 122.030 3,009,500
11/21/2018 124.200 125.750 121.610 123.590 7,311,200
11/20/2018 114.330 124.940 113.600 120.670 13,829,400
11/19/2018 131.600 132.260 120.420 121.010 14,284,600
11/16/2018 131.850 133.470 130.080 132.550 5,126,800
11/15/2018 129.200 132.950 126.300 132.490 6,468,600
11/14/2018 134.210 134.940 128.580 129.350 5,729,500
11/13/2018 131.480 133.770 128.950 132.160 6,176,300
11/12/2018 135.740 136.660 130.080 130.500 7,571,200
11/9/2018 141.060 141.060 135.050 136.920 5,252,400
11/8/2018 143.220 143.630 140.680 141.870 3,986,600
11/7/2018 136.850 142.310 136.430 141.790 5,803,900
11/6/2018 135.400 138.000 132.980 133.950 4,667,100
11/5/2018 137.340 137.340 133.460 135.440 4,629,800
11/2/2018 140.140 140.550 136.100 136.790 4,481,500
11/1/2018 138.400 139.800 136.410 139.590 4,668,700
10/31/2018 134.920 138.710 134.770 137.240 6,666,300
10/30/2018 130.440 132.990 128.030 132.170 10,037,900
10/29/2018 138.100 139.550 128.530 130.990 9,212,400
10/26/2018 135.750 139.210 132.610 135.520 7,457,000
10/25/2018 133.690 141.690 133.670 140.800 7,792,900
10/24/2018 141.230 141.500 133.000 133.260 7,251,400
10/23/2018 139.320 141.970 137.780 140.660 6,461,900
10/22/2018 141.700 143.800 139.200 142.950 4,234,900
10/19/2018 143.610 145.370 140.380 140.490 5,141,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.