StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 11:45:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CARREFOUR SA$4.55$.04.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 4.500 4.550 4.490 4.550 436,300
1/18/2018 4.520 4.530 4.490 4.515 706,700
1/17/2018 4.360 4.590 4.354 4.550 409,200
1/16/2018 4.410 4.470 4.410 4.460 2,417,300
1/12/2018 4.350 4.390 4.320 4.385 803,400
1/11/2018 4.200 4.260 4.200 4.245 473,100
1/10/2018 4.262 4.270 4.220 4.250 297,500
1/9/2018 4.292 4.310 4.270 4.290 502,000
1/8/2018 4.322 4.360 4.320 4.355 1,090,600
1/5/2018 4.500 4.520 4.475 4.510 418,800
1/4/2018 4.440 4.480 4.430 4.460 360,100
1/3/2018 4.412 4.430 4.400 4.425 522,700
1/2/2018 4.350 4.430 4.350 4.420 1,365,200
12/29/2017 4.280 4.360 4.280 4.340 831,000
12/28/2017 4.250 4.290 4.240 4.290 794,800
12/27/2017 4.180 4.210 4.160 4.190 524,200
12/26/2017 4.040 4.130 4.040 4.130 736,900
12/22/2017 4.110 4.125 4.090 4.095 1,963,400
12/21/2017 4.110 4.110 4.060 4.075 1,826,600
12/20/2017 4.030 4.060 4.020 4.045 531,800
12/19/2017 4.070 4.090 4.040 4.060 652,200
12/18/2017 4.020 4.063 4.010 4.025 1,064,000
12/15/2017 3.975 3.990 3.930 3.985 2,279,100
12/14/2017 4.110 4.110 4.060 4.060 537,600
12/13/2017 4.140 4.170 4.110 4.145 602,500
12/12/2017 4.150 4.160 4.140 4.160 496,900
12/11/2017 4.160 4.188 4.150 4.170 860,100
12/8/2017 4.070 4.127 4.070 4.120 736,000
12/7/2017 4.110 4.160 4.100 4.120 593,600
12/6/2017 4.200 4.260 4.200 4.230 496,000
12/5/2017 4.235 4.240 4.170 4.185 456,600
12/4/2017 4.240 4.270 4.220 4.240 534,100
12/1/2017 4.205 4.226 4.180 4.200 554,700
11/30/2017 4.190 4.190 4.130 4.139 454,200
11/29/2017 4.130 4.160 4.110 4.145 647,500
11/28/2017 4.040 4.060 4.010 4.035 569,700
11/27/2017 3.972 3.990 3.950 3.960 437,200
11/24/2017 3.930 3.960 3.924 3.945 249,700
11/22/2017 3.900 3.910 3.850 3.860 709,100
11/21/2017 3.820 3.840 3.800 3.805 726,900
11/20/2017 3.847 3.850 3.810 3.840 379,300
11/17/2017 3.842 3.880 3.790 3.860 567,300
11/16/2017 3.900 3.916 3.880 3.880 431,800
11/15/2017 3.890 3.920 3.890 3.895 462,600
11/14/2017 3.940 4.008 3.900 3.935 649,000
11/13/2017 3.978 4.000 3.960 3.980 370,000
11/10/2017 4.095 4.110 4.070 4.110 357,000
11/9/2017 4.120 4.170 4.100 4.125 651,500
11/8/2017 4.132 4.150 4.110 4.150 311,200
11/7/2017 4.000 4.030 3.980 4.000 402,900
11/6/2017 4.013 4.070 4.010 4.055 289,900
11/3/2017 4.120 4.120 4.060 4.090 251,600
11/2/2017 4.135 4.160 4.100 4.140 519,200
11/1/2017 4.040 4.090 4.040 4.060 223,600
10/31/2017 4.060 4.080 4.040 4.060 363,000
10/30/2017 4.025 4.060 4.020 4.055 252,100
10/27/2017 4.050 4.070 4.030 4.060 234,500
10/26/2017 4.110 4.130 4.092 4.115 328,200
10/25/2017 4.190 4.191 4.130 4.170 709,400
10/24/2017 4.170 4.210 4.150 4.185 260,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.