StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 5:47:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CARREFOUR SA$3.81($.04)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 3.820 3.840 3.800 3.805 726,900
11/20/2017 3.847 3.850 3.810 3.840 379,300
11/17/2017 3.842 3.880 3.790 3.860 567,300
11/16/2017 3.900 3.916 3.880 3.880 431,800
11/15/2017 3.890 3.920 3.890 3.895 462,600
11/14/2017 3.940 4.008 3.900 3.935 649,000
11/13/2017 3.978 4.000 3.960 3.980 370,000
11/10/2017 4.095 4.110 4.070 4.110 357,000
11/9/2017 4.120 4.170 4.100 4.125 651,500
11/8/2017 4.132 4.150 4.110 4.150 311,200
11/7/2017 4.000 4.030 3.980 4.000 402,900
11/6/2017 4.013 4.070 4.010 4.055 289,900
11/3/2017 4.120 4.120 4.060 4.090 251,600
11/2/2017 4.135 4.160 4.100 4.140 519,200
11/1/2017 4.040 4.090 4.040 4.060 223,600
10/31/2017 4.060 4.080 4.040 4.060 363,000
10/30/2017 4.025 4.060 4.020 4.055 252,100
10/27/2017 4.050 4.070 4.030 4.060 234,500
10/26/2017 4.110 4.130 4.092 4.115 328,200
10/25/2017 4.190 4.191 4.130 4.170 709,400
10/24/2017 4.170 4.210 4.150 4.185 260,300
10/23/2017 4.190 4.230 4.180 4.210 371,900
10/20/2017 4.250 4.270 4.230 4.250 1,239,500
10/19/2017 4.199 4.250 4.190 4.235 1,446,500
10/18/2017 4.040 4.180 4.030 4.090 220,500
10/17/2017 4.060 4.080 4.040 4.075 367,100
10/16/2017 4.130 4.150 4.110 4.110 160,300
10/13/2017 4.110 4.140 4.090 4.095 254,800
10/12/2017 4.065 4.100 4.050 4.070 263,800
10/11/2017 4.081 4.110 4.081 4.092 211,500
10/10/2017 4.070 4.090 4.060 4.085 271,300
10/9/2017 3.940 3.990 3.930 3.985 485,200
10/6/2017 3.925 3.970 3.920 3.970 417,100
10/5/2017 3.930 3.980 3.930 3.960 181,200
10/4/2017 3.965 4.000 3.940 4.000 274,900
10/3/2017 4.045 4.100 4.045 4.075 233,800
10/2/2017 3.945 3.970 3.930 3.960 224,000
9/29/2017 4.010 4.020 3.980 4.000 247,500
9/28/2017 3.940 3.980 3.940 3.970 189,800
9/27/2017 3.958 3.980 3.930 3.970 199,700
9/26/2017 3.950 4.020 3.950 3.990 257,400
9/25/2017 3.875 3.890 3.850 3.862 271,300
9/22/2017 3.902 3.940 3.900 3.910 285,600
9/21/2017 3.880 3.930 3.870 3.910 195,000
9/20/2017 3.940 3.963 3.900 3.910 242,700
9/19/2017 4.000 4.020 3.980 4.020 160,300
9/18/2017 3.990 4.000 3.940 3.950 2,090,500
9/15/2017 4.028 4.050 3.980 4.010 239,200
9/14/2017 3.980 4.050 3.979 4.030 912,700
9/13/2017 4.070 4.084 4.030 4.030 676,500
9/12/2017 4.087 4.122 4.050 4.080 306,900
9/11/2017 4.080 4.110 4.060 4.080 252,100
9/8/2017 4.049 4.086 4.015 4.050 1,243,400
9/7/2017 4.080 4.080 4.030 4.040 216,200
9/6/2017 3.990 4.020 3.970 4.010 289,100
9/5/2017 3.890 3.960 3.890 3.920 771,100
9/1/2017 3.950 3.960 3.930 3.950 574,800
8/31/2017 4.010 4.060 3.970 4.050 614,900
8/30/2017 4.685 4.720 4.510 4.535 195,000
8/29/2017 4.640 4.690 4.613 4.678 170,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.