StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 1:00:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CARREFOUR SA$3.91   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 3.902 3.940 3.900 3.910 285,600
9/21/2017 3.880 3.930 3.870 3.910 195,000
9/20/2017 3.940 3.963 3.900 3.910 242,700
9/19/2017 4.000 4.020 3.980 4.020 160,300
9/18/2017 3.990 4.000 3.940 3.950 2,090,500
9/15/2017 4.028 4.050 3.980 4.010 239,200
9/14/2017 3.980 4.050 3.979 4.030 912,700
9/13/2017 4.070 4.084 4.030 4.030 676,500
9/12/2017 4.087 4.122 4.050 4.080 306,900
9/11/2017 4.080 4.110 4.060 4.080 252,100
9/8/2017 4.049 4.086 4.015 4.050 1,243,400
9/7/2017 4.080 4.080 4.030 4.040 216,200
9/6/2017 3.990 4.020 3.970 4.010 289,100
9/5/2017 3.890 3.960 3.890 3.920 771,100
9/1/2017 3.950 3.960 3.930 3.950 574,800
8/31/2017 4.010 4.060 3.970 4.050 614,900
8/30/2017 4.685 4.720 4.510 4.535 195,000
8/29/2017 4.640 4.690 4.613 4.678 170,900
8/28/2017 4.709 4.740 4.685 4.730 176,100
8/25/2017 4.680 4.760 4.680 4.750 183,800
8/24/2017 4.818 4.829 4.670 4.760 144,100
8/23/2017 4.912 4.930 4.890 4.900 118,500
8/22/2017 4.880 4.910 4.860 4.880 138,900
8/21/2017 4.840 4.910 4.840 4.900 125,400
8/18/2017 4.800 4.840 4.800 4.830 192,700
8/17/2017 4.830 4.900 4.830 4.842 211,200
8/16/2017 4.897 4.920 4.860 4.900 157,300
8/15/2017 4.792 4.840 4.770 4.840 558,200
8/14/2017 4.848 4.860 4.830 4.840 524,700
8/11/2017 4.822 4.880 4.820 4.830 1,314,200
8/10/2017 4.780 4.800 4.740 4.750 1,198,100
8/9/2017 4.780 4.830 4.775 4.830 669,300
8/8/2017 4.870 4.880 4.840 4.860 695,400
8/7/2017 4.898 4.903 4.860 4.890 1,347,300
8/4/2017 4.925 4.950 4.880 4.900 734,700
8/3/2017 4.850 4.910 4.842 4.880 195,600
8/2/2017 4.858 4.870 4.820 4.855 106,200
8/1/2017 4.830 4.870 4.810 4.835 102,300
7/31/2017 4.810 4.850 4.780 4.850 122,300
7/28/2017 4.870 4.910 4.862 4.890 125,500
7/27/2017 4.890 4.890 4.840 4.870 118,400
7/26/2017 4.890 4.900 4.850 4.880 237,800
7/25/2017 4.880 4.880 4.810 4.810 142,600
7/24/2017 4.860 4.900 4.860 4.880 101,000
7/21/2017 4.940 4.960 4.910 4.935 106,400
7/20/2017 4.958 4.990 4.950 4.960 111,500
7/19/2017 4.940 4.940 4.910 4.930 253,600
7/18/2017 5.047 5.060 5.035 5.055 118,100
7/17/2017 5.060 5.070 5.043 5.060 104,800
7/14/2017 5.037 5.040 5.000 5.020 108,900
7/13/2017 4.964 5.000 4.933 4.980 143,200
7/12/2017 4.900 4.940 4.900 4.930 115,200
7/11/2017 4.883 4.910 4.870 4.910 195,200
7/10/2017 4.850 4.880 4.830 4.870 188,900
7/7/2017 4.870 4.930 4.769 4.925 413,800
7/6/2017 5.108 5.350 5.080 5.210 142,800
7/5/2017 5.100 5.140 5.100 5.140 96,800
7/3/2017 5.095 5.124 5.090 5.110 120,600
6/30/2017 5.067 5.130 5.060 5.100 106,400
6/29/2017 5.060 5.110 5.040 5.080 209,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.