StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 7:47:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carpenter Technology Corp.$18.00($.48)(2.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 18.440 18.630 18.290 18.480 350,000
10/15/2020 18.100 18.570 17.920 18.500 502,500
10/14/2020 18.340 18.750 18.340 18.490 254,500
10/13/2020 18.660 18.860 18.130 18.260 291,400
10/12/2020 18.900 19.250 18.635 18.960 218,800
10/9/2020 19.270 19.307 18.590 18.880 254,200
10/8/2020 19.160 19.160 18.640 19.060 345,700
10/7/2020 18.640 19.040 18.480 18.840 412,800
10/6/2020 19.590 19.690 18.230 18.320 384,400
10/5/2020 18.990 19.380 18.990 19.220 220,900
10/2/2020 17.900 18.960 17.830 18.860 363,200
10/1/2020 18.190 18.550 17.970 18.320 358,400
9/30/2020 18.210 18.960 18.020 18.160 352,700
9/29/2020 18.640 18.810 17.955 18.190 382,400
9/28/2020 18.720 19.140 18.500 18.650 478,000
9/25/2020 17.820 18.250 17.750 18.160 270,200
9/24/2020 18.160 18.530 17.600 18.110 354,700
9/23/2020 18.560 19.050 18.180 18.210 442,500
9/22/2020 18.470 19.220 18.330 18.560 332,800
9/21/2020 19.270 19.310 18.166 18.420 515,700
9/18/2020 19.740 20.155 19.490 20.020 1,293,800
9/17/2020 20.070 20.200 19.640 19.680 467,900
9/16/2020 20.130 20.855 19.920 20.280 425,100
9/15/2020 20.380 20.610 20.070 20.170 263,500
9/14/2020 19.640 20.220 19.410 20.160 370,300
9/11/2020 19.250 19.690 19.160 19.490 485,600
9/10/2020 19.720 19.990 18.950 19.150 470,700
9/9/2020 20.640 20.700 19.340 19.710 679,200
9/8/2020 21.130 21.325 20.360 20.400 412,100
9/4/2020 21.810 22.250 20.930 21.570 424,200
9/3/2020 21.450 22.000 21.030 21.270 433,600
9/2/2020 21.230 21.480 20.775 21.450 370,500
9/1/2020 20.840 21.420 20.600 21.270 526,900
8/31/2020 21.900 21.900 20.980 21.030 534,600
8/28/2020 21.300 21.650 20.990 21.610 463,100
8/27/2020 20.950 21.460 20.590 21.110 407,200
8/26/2020 21.540 21.660 20.650 20.870 359,500
8/25/2020 21.520 21.860 21.220 21.630 455,900
8/24/2020 20.620 21.430 20.380 21.430 390,000
8/21/2020 20.620 20.805 20.346 20.600 485,900
8/20/2020 20.580 21.040 20.520 20.870 407,200
8/19/2020 21.380 21.960 20.940 21.020 447,100
8/18/2020 22.340 22.485 21.415 21.480 407,100
8/17/2020 22.500 22.640 22.080 22.170 396,900
8/14/2020 22.000 22.580 21.760 22.330 653,500
8/13/2020 22.840 23.255 22.110 22.160 1,114,100
8/12/2020 24.960 25.050 23.700 23.970 333,000
8/11/2020 24.860 25.435 24.180 24.240 722,400
8/10/2020 24.150 25.190 24.125 24.460 528,600
8/7/2020 22.970 23.880 22.562 23.860 802,600
8/6/2020 23.080 23.490 22.800 23.300 439,300
8/5/2020 23.440 23.590 23.090 23.300 871,500
8/4/2020 23.170 23.190 22.450 23.000 740,200
8/3/2020 22.590 23.500 22.260 23.240 990,200
7/31/2020 23.290 23.390 21.360 22.360 10,557,100
7/30/2020 23.300 23.850 22.263 23.600 1,334,400
7/29/2020 23.500 24.300 23.330 23.550 1,913,400
7/28/2020 22.410 22.525 22.015 22.070 370,500
7/27/2020 22.220 22.900 21.940 22.830 330,900
7/24/2020 22.480 22.710 22.100 22.370 273,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.