StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 7:24:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crown Crafts, Inc.$5.60($.05)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 5.600 5.700 5.550 5.600 22,500
6/21/2018 5.750 5.750 5.650 5.650 14,300
6/20/2018 5.900 5.900 5.700 5.800 21,600
6/19/2018 5.850 5.850 5.750 5.750 27,200
6/18/2018 5.750 5.850 5.750 5.750 47,300
6/15/2018 5.750 5.800 5.505 5.750 218,800
6/14/2018 6.050 6.050 5.750 5.750 71,400
6/13/2018 6.150 6.250 5.800 5.900 155,600
6/12/2018 5.500 5.700 5.400 5.650 166,900
6/11/2018 5.700 5.700 5.450 5.550 54,700
6/8/2018 5.500 5.700 5.450 5.500 58,100
6/7/2018 5.580 5.600 5.500 5.500 18,000
6/6/2018 5.550 5.650 5.500 5.550 59,500
6/5/2018 5.750 5.775 5.500 5.600 48,500
6/4/2018 5.850 5.850 5.700 5.700 33,400
6/1/2018 5.800 5.895 5.750 5.800 50,000
5/31/2018 5.950 6.045 5.795 5.795 66,100
5/30/2018 6.000 6.100 5.955 6.000 35,700
5/29/2018 6.000 6.080 5.850 5.850 11,100
5/25/2018 6.050 6.100 5.950 5.950 10,700
5/24/2018 6.010 6.100 5.950 6.000 11,800
5/23/2018 5.950 6.000 5.950 5.990 2,100
5/22/2018 6.100 6.100 5.950 6.000 25,800
5/21/2018 6.000 6.072 6.000 6.045 10,700
5/18/2018 6.000 6.100 5.950 5.950 13,800
5/17/2018 6.000 6.025 5.950 5.950 19,600
5/16/2018 6.000 6.045 5.950 5.950 17,600
5/15/2018 5.950 6.000 5.920 5.970 23,300
5/14/2018 5.900 5.945 5.860 5.900 15,000
5/11/2018 5.870 5.910 5.850 5.850 17,800
5/10/2018 5.850 5.900 5.820 5.850 2,900
5/9/2018 5.890 5.945 5.800 5.900 6,200
5/8/2018 5.865 6.000 5.865 5.950 8,000
5/7/2018 5.945 5.945 5.945 5.945 800
5/4/2018 5.850 5.900 5.750 5.900 6,700
5/3/2018 5.900 5.900 5.800 5.800 3,000
5/2/2018 6.000 6.000 5.750 5.850 10,300
5/1/2018 5.995 6.028 5.850 5.950 14,100
4/30/2018 6.100 6.100 5.900 5.900 19,500
4/27/2018 6.000 6.090 5.900 6.050 14,800
4/26/2018 5.850 6.000 5.805 5.900 13,500
4/25/2018 5.900 6.000 5.770 5.870 42,600
4/24/2018 5.800 5.950 5.750 5.800 59,800
4/23/2018 5.727 5.775 5.700 5.700 11,000
4/19/2018 5.750 5.775 5.721 5.750 1,700
4/18/2018 5.705 5.795 5.705 5.750 3,800
4/17/2018 5.800 5.800 5.750 5.775 4,500
4/16/2018 5.705 5.900 5.705 5.800 6,300
4/13/2018 5.950 5.955 5.739 5.850 5,800
4/12/2018 5.850 5.900 5.850 5.900 1,300
4/10/2018 5.790 5.900 5.510 5.900 30,800
4/9/2018 5.870 5.920 5.700 5.845 12,800
4/6/2018 5.950 6.000 5.900 5.945 6,400
4/5/2018 5.950 5.950 5.850 5.900 3,300
4/4/2018 5.850 6.000 5.850 5.900 6,800
4/3/2018 5.950 6.000 5.900 5.900 7,000
4/2/2018 5.870 5.870 5.650 5.850 16,900
3/29/2018 5.900 5.925 5.700 5.900 16,200
3/28/2018 5.850 5.900 5.700 5.900 20,500
3/27/2018 5.950 5.950 5.850 5.900 36,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.