StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 8:48:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crown Crafts, Inc.$6.45   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 6.450 6.500 6.400 6.450 29,800
9/18/2017 6.550 6.550 6.400 6.450 28,300
9/15/2017 6.700 6.700 6.500 6.550 29,500
9/14/2017 6.550 6.690 6.550 6.600 24,900
9/13/2017 6.650 6.700 6.600 6.600 18,800
9/12/2017 6.550 6.650 6.550 6.600 14,000
9/11/2017 6.600 6.600 6.550 6.550 7,100
9/8/2017 6.500 6.650 6.500 6.550 21,900
9/7/2017 6.600 6.750 6.500 6.500 11,200
9/6/2017 6.570 6.700 6.500 6.650 23,700
9/5/2017 6.550 6.600 6.500 6.600 17,200
9/1/2017 6.510 6.700 6.420 6.550 3,100
8/31/2017 6.600 6.800 6.600 6.650 14,100
8/30/2017 6.650 6.650 6.550 6.550 17,500
8/29/2017 6.550 6.650 6.500 6.625 19,200
8/28/2017 6.600 6.650 6.500 6.550 16,300
8/25/2017 6.350 6.550 6.320 6.550 10,300
8/24/2017 6.200 6.300 6.200 6.300 18,400
8/23/2017 6.200 6.250 6.200 6.200 8,300
8/22/2017 6.300 6.300 6.200 6.250 7,700
8/21/2017 6.300 6.300 6.200 6.250 9,600
8/18/2017 6.250 6.450 6.190 6.300 8,600
8/17/2017 6.300 6.400 6.000 6.200 11,700
8/16/2017 6.500 6.640 6.320 6.350 15,400
8/15/2017 6.000 6.700 6.000 6.450 47,600
8/14/2017 5.650 5.950 5.650 5.950 17,600
8/11/2017 5.700 6.050 5.600 5.600 99,700
8/10/2017 5.500 5.700 5.500 5.600 33,000
8/9/2017 5.500 5.600 5.500 5.500 20,500
8/8/2017 5.650 5.700 5.500 5.500 21,400
8/7/2017 5.950 5.950 5.550 5.600 35,100
8/4/2017 5.550 5.600 5.550 5.550 15,700
8/3/2017 5.600 5.600 5.500 5.550 9,100
8/2/2017 5.650 5.720 5.550 5.550 23,600
8/1/2017 5.500 5.800 5.400 5.700 30,400
7/31/2017 5.650 5.650 5.400 5.400 37,200
7/28/2017 5.600 5.750 5.550 5.600 25,000
7/27/2017 5.650 5.650 5.550 5.550 18,300
7/26/2017 5.700 5.750 5.600 5.700 19,600
7/25/2017 5.650 5.850 5.650 5.650 24,300
7/24/2017 5.650 5.770 5.550 5.600 22,700
7/21/2017 5.850 6.300 5.700 5.750 32,500
7/20/2017 5.700 6.000 5.700 5.800 30,200
7/19/2017 5.750 5.750 5.700 5.700 16,500
7/18/2017 5.800 5.800 5.700 5.750 21,000
7/17/2017 5.750 5.900 5.650 5.750 108,200
7/14/2017 5.750 5.800 5.400 5.450 141,900
7/13/2017 5.900 6.000 5.750 5.800 57,100
7/12/2017 6.200 6.400 6.050 6.050 70,100
7/11/2017 6.500 6.500 6.300 6.300 30,600
7/10/2017 6.580 6.650 6.470 6.500 33,300
7/7/2017 6.700 6.700 6.460 6.500 12,900
7/6/2017 7.000 7.000 6.600 6.650 12,300
7/5/2017 7.050 7.100 6.900 6.950 6,300
7/3/2017 6.950 7.150 6.950 7.150 9,900
6/30/2017 6.700 6.950 6.600 6.950 38,300
6/29/2017 6.750 6.860 6.650 6.700 23,100
6/28/2017 6.700 6.850 6.650 6.750 32,500
6/27/2017 6.800 6.850 6.690 6.700 7,900
6/26/2017 6.850 6.850 6.700 6.750 14,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.