StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:37:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crown Crafts, Inc.$5.95$.152.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 5.750 6.000 5.750 5.950 12,600
11/16/2017 5.750 5.950 5.655 5.800 23,100
11/15/2017 5.800 5.870 5.710 5.750 23,100
11/14/2017 5.950 6.000 5.800 5.900 14,300
11/13/2017 6.000 6.005 5.900 5.950 25,600
11/10/2017 6.100 6.155 6.010 6.050 22,800
11/9/2017 5.900 6.050 5.800 6.050 16,500
11/8/2017 6.000 6.100 5.800 5.950 11,800
11/7/2017 6.230 6.230 5.900 5.990 13,800
11/6/2017 6.100 6.300 6.100 6.150 3,300
11/3/2017 6.140 6.145 6.050 6.100 3,900
11/2/2017 6.100 6.210 6.000 6.100 5,100
11/1/2017 6.130 6.250 6.100 6.100 6,400
10/31/2017 6.200 6.200 5.950 6.075 15,700
10/30/2017 6.250 6.350 6.150 6.150 8,500
10/27/2017 6.200 6.200 6.090 6.200 11,000
10/26/2017 6.350 6.350 5.950 6.025 23,000
10/25/2017 6.300 6.470 6.300 6.300 4,200
10/24/2017 6.350 6.350 6.300 6.350 4,100
10/23/2017 6.575 6.575 6.300 6.300 14,800
10/20/2017 6.400 6.600 6.400 6.600 7,600
10/19/2017 6.400 6.500 6.260 6.400 21,100
10/18/2017 6.400 6.480 6.350 6.450 5,500
10/17/2017 6.340 6.340 6.300 6.300 700
10/16/2017 6.500 6.550 6.250 6.300 12,900
10/13/2017 6.400 6.550 6.300 6.500 8,700
10/12/2017 6.450 6.470 6.350 6.350 3,200
10/11/2017 6.590 6.590 6.450 6.450 7,800
10/10/2017 6.550 6.650 6.510 6.600 12,300
10/9/2017 6.500 6.550 6.500 6.525 5,300
10/6/2017 6.500 6.550 6.500 6.550 9,500
10/5/2017 6.500 6.544 6.445 6.450 18,500
10/4/2017 6.500 6.550 6.475 6.550 20,200
10/3/2017 6.450 6.500 6.430 6.450 8,000
10/2/2017 6.450 6.500 6.350 6.400 7,700
9/29/2017 6.400 6.600 6.385 6.500 13,700
9/28/2017 6.440 6.450 6.400 6.450 2,800
9/27/2017 6.420 6.550 6.400 6.550 2,200
9/26/2017 6.350 6.500 6.250 6.500 9,900
9/25/2017 6.400 6.475 6.250 6.250 20,300
9/22/2017 6.400 6.450 6.350 6.450 8,900
9/21/2017 6.450 6.450 6.350 6.450 21,700
9/20/2017 6.450 6.450 6.450 6.450 100
9/19/2017 6.450 6.500 6.400 6.450 29,800
9/18/2017 6.550 6.550 6.400 6.450 28,300
9/15/2017 6.700 6.700 6.500 6.550 29,500
9/14/2017 6.550 6.690 6.550 6.600 24,900
9/13/2017 6.650 6.700 6.600 6.600 18,800
9/12/2017 6.550 6.650 6.550 6.600 14,000
9/11/2017 6.600 6.600 6.550 6.550 7,100
9/8/2017 6.500 6.650 6.500 6.550 21,900
9/7/2017 6.600 6.750 6.500 6.500 11,200
9/6/2017 6.570 6.700 6.500 6.650 23,700
9/5/2017 6.550 6.600 6.500 6.600 17,200
9/1/2017 6.510 6.700 6.420 6.550 3,100
8/31/2017 6.600 6.800 6.600 6.650 14,100
8/30/2017 6.650 6.650 6.550 6.550 17,500
8/29/2017 6.550 6.650 6.500 6.625 19,200
8/28/2017 6.600 6.650 6.500 6.550 16,300
8/25/2017 6.350 6.550 6.320 6.550 10,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.