StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:36:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carrizo Oil & Gas, Inc.$19.00$.04.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 18.930 19.100 18.240 19.000 2,685,100
4/19/2018 18.520 19.290 18.370 18.960 4,507,900
4/18/2018 17.440 19.090 17.440 18.520 3,872,300
4/17/2018 17.030 17.260 16.680 17.130 1,894,300
4/16/2018 16.950 17.310 16.550 16.990 2,117,000
4/13/2018 16.930 17.300 16.800 16.950 2,369,500
4/12/2018 17.290 17.290 16.390 16.780 3,790,100
4/11/2018 16.440 17.700 16.290 17.290 3,253,500
4/10/2018 16.320 16.780 16.100 16.480 3,560,200
4/9/2018 16.530 16.640 15.975 15.990 3,211,600
4/6/2018 16.990 17.260 15.945 16.515 3,794,600
4/5/2018 15.750 17.505 15.690 17.150 6,210,200
4/4/2018 15.410 15.530 15.020 15.430 3,117,200
4/3/2018 15.620 15.940 15.040 15.810 3,573,500
4/2/2018 15.860 15.860 15.170 15.590 3,644,100
3/29/2018 15.710 16.140 15.480 16.000 3,033,700
3/28/2018 15.640 16.060 15.420 15.570 2,639,300
3/27/2018 15.600 15.840 15.390 15.550 3,283,100
3/26/2018 15.370 15.570 15.020 15.550 2,833,900
3/23/2018 15.300 15.920 14.820 15.140 3,293,000
3/22/2018 15.470 15.540 15.070 15.100 2,904,300
3/21/2018 14.950 15.800 14.950 15.730 3,936,800
3/20/2018 15.080 15.250 14.680 14.860 2,817,300
3/19/2018 15.400 15.590 14.830 14.940 2,726,900
3/16/2018 15.510 15.850 15.190 15.630 3,347,800
3/15/2018 15.650 15.930 15.130 15.440 3,092,300
3/14/2018 15.400 15.860 15.150 15.560 3,094,500
3/13/2018 15.350 15.570 15.040 15.350 3,773,000
3/12/2018 14.600 15.450 14.600 15.360 2,998,000
3/9/2018 14.540 14.830 14.510 14.670 2,430,800
3/8/2018 14.420 14.645 14.230 14.440 2,298,400
3/7/2018 14.280 14.830 14.220 14.430 3,118,100
3/6/2018 15.430 15.660 14.560 14.570 3,797,600
3/5/2018 14.710 15.570 14.680 15.260 3,421,800
3/2/2018 14.100 14.940 13.860 14.900 3,834,500
3/1/2018 14.430 14.700 13.840 14.230 6,232,300
2/28/2018 14.470 14.880 13.495 14.050 7,431,700
2/27/2018 14.500 15.390 14.220 14.405 17,485,300
2/26/2018 18.570 18.940 17.480 17.640 4,004,700
2/23/2018 18.330 18.500 17.930 18.440 2,821,500
2/22/2018 17.830 18.510 17.670 18.130 2,947,500
2/21/2018 18.200 18.420 17.610 17.620 1,718,400
2/20/2018 18.580 19.000 18.100 18.260 2,089,300
2/16/2018 18.420 18.960 18.160 18.560 2,316,600
2/15/2018 18.970 18.970 17.430 18.590 4,116,900
2/14/2018 17.970 19.170 17.720 19.000 2,838,700
2/13/2018 18.520 18.740 18.120 18.310 1,574,600
2/12/2018 18.580 19.130 18.440 18.680 5,398,800
2/9/2018 17.850 18.580 17.240 18.370 3,673,200
2/8/2018 18.440 18.750 17.690 17.710 3,301,600
2/7/2018 19.310 19.710 18.220 18.260 3,304,600
2/6/2018 17.970 19.540 17.860 19.230 3,781,500
2/5/2018 18.690 19.570 18.340 18.530 3,694,500
2/2/2018 20.000 20.020 18.920 19.060 2,519,400
2/1/2018 20.200 21.040 20.100 20.390 2,412,200
1/31/2018 20.200 20.460 19.550 20.110 3,346,900
1/30/2018 21.070 21.260 19.900 20.230 4,857,700
1/29/2018 21.950 21.970 21.020 21.480 3,500,800
1/26/2018 22.270 22.390 21.680 21.970 3,127,500
1/25/2018 23.180 23.300 21.830 22.060 2,622,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.