StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 3:13:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carrizo Oil & Gas, Inc.$28.46($.33)(1.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 28.660 29.170 28.365 28.460 2,247,300
7/12/2018 29.130 29.450 28.160 28.790 1,343,400
7/11/2018 29.560 30.140 28.600 28.930 2,490,000
7/10/2018 30.020 31.570 29.630 29.960 3,797,100
7/9/2018 28.780 29.860 28.360 29.840 3,852,600
7/6/2018 27.540 28.480 27.500 28.380 1,270,200
7/5/2018 27.710 28.470 27.360 27.820 1,723,600
7/3/2018 28.450 28.580 27.230 27.760 1,613,800
7/2/2018 27.550 27.780 27.070 27.660 1,785,800
6/29/2018 28.090 28.650 27.700 27.850 2,084,700
6/28/2018 28.490 28.490 27.650 28.000 2,137,600
6/27/2018 28.320 29.380 28.200 28.330 3,549,300
6/26/2018 27.280 28.110 27.230 27.850 2,597,400
6/25/2018 28.000 28.140 26.990 27.230 2,480,800
6/22/2018 29.400 29.790 27.440 27.910 5,938,200
6/21/2018 29.000 29.085 27.700 27.890 4,477,400
6/20/2018 28.620 30.310 28.500 29.320 4,821,400
6/19/2018 27.470 28.660 27.060 28.360 3,629,700
6/18/2018 26.160 28.290 26.000 27.860 3,527,600
6/15/2018 27.110 27.300 25.970 26.160 4,014,000
6/14/2018 28.050 28.370 27.475 27.550 1,473,700
6/13/2018 27.780 28.170 27.100 27.910 2,086,000
6/12/2018 27.220 28.080 27.080 27.590 1,748,400
6/11/2018 26.670 27.475 26.350 27.375 2,805,500
6/8/2018 26.490 26.800 25.900 26.590 3,321,400
6/7/2018 25.700 26.790 25.340 26.670 3,454,900
6/6/2018 24.270 25.020 24.170 24.780 2,819,100
6/5/2018 24.360 24.770 23.850 24.070 2,534,700
6/4/2018 25.130 25.320 23.800 24.370 3,315,500
6/1/2018 25.020 25.950 24.790 24.880 4,934,000
5/31/2018 24.750 25.850 24.510 25.260 2,093,900
5/30/2018 24.220 25.300 24.150 25.280 2,914,800
5/29/2018 23.960 24.730 23.600 23.970 3,156,900
5/25/2018 24.220 24.340 23.440 24.160 4,465,600
5/24/2018 25.530 26.020 24.885 25.070 4,372,300
5/23/2018 26.230 26.890 25.710 26.060 3,213,900
5/22/2018 28.240 28.720 26.180 26.590 5,150,200
5/21/2018 27.140 27.930 27.100 27.910 2,104,000
5/18/2018 26.780 27.170 26.090 26.840 2,813,600
5/17/2018 26.630 28.050 26.300 27.330 4,078,700
5/16/2018 26.260 26.810 25.825 26.030 3,407,400
5/15/2018 26.000 26.530 25.290 26.460 3,644,800
5/14/2018 25.210 26.150 25.120 25.800 2,887,700
5/11/2018 25.420 25.630 24.820 25.010 3,103,200
5/10/2018 24.670 25.580 24.480 25.540 3,914,600
5/9/2018 24.220 24.860 23.660 24.490 5,061,000
5/8/2018 21.690 23.830 21.000 23.820 8,479,100
5/7/2018 20.480 21.580 20.130 20.400 6,945,800
5/4/2018 19.820 20.240 19.680 20.200 2,334,000
5/3/2018 20.040 20.330 19.460 19.790 2,243,600
5/2/2018 19.840 20.420 19.810 20.150 2,092,700
5/1/2018 19.960 20.060 19.390 19.940 1,876,300
4/30/2018 19.520 20.350 19.520 20.070 1,889,900
4/27/2018 19.500 20.000 19.440 19.710 2,193,100
4/26/2018 19.660 19.760 19.210 19.700 1,983,900
4/25/2018 18.880 19.620 18.510 19.460 2,171,600
4/24/2018 19.030 19.360 18.660 18.940 2,616,500
4/23/2018 18.600 19.260 18.340 19.090 2,783,400
4/20/2018 18.930 19.100 18.240 19.000 2,685,100
4/19/2018 18.520 19.290 18.370 18.960 4,507,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.