StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 7:45:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cisco Systems, Inc.$45.94$.12.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 45.890 46.230 45.220 45.940 17,803,400
10/16/2018 45.290 45.940 44.850 45.820 22,669,300
10/15/2018 45.520 45.720 44.670 44.670 26,160,400
10/12/2018 44.930 45.850 44.460 45.710 35,423,900
10/11/2018 45.460 45.600 43.920 44.120 36,496,300
10/10/2018 47.440 47.510 45.540 45.630 33,055,700
10/9/2018 47.530 48.030 47.280 47.490 17,008,700
10/8/2018 47.920 48.500 47.150 47.520 23,791,300
10/5/2018 48.400 48.850 47.610 48.130 19,103,300
10/4/2018 48.630 48.770 48.040 48.380 22,110,800
10/3/2018 49.260 49.470 49.070 49.140 16,737,500
10/2/2018 48.750 49.140 48.670 49.010 15,671,500
10/1/2018 49.000 49.140 48.665 48.870 13,669,800
9/28/2018 48.270 48.800 48.060 48.650 15,474,400
9/27/2018 48.330 48.760 48.210 48.330 15,910,000
9/26/2018 48.740 49.060 48.270 48.410 20,080,000
9/25/2018 48.570 48.880 48.430 48.470 15,810,700
9/24/2018 48.210 48.620 48.190 48.440 21,819,200
9/21/2018 47.930 48.640 47.820 48.560 59,664,600
9/20/2018 47.410 47.810 47.160 47.730 17,007,800
9/19/2018 47.420 47.620 47.120 47.280 12,721,900
9/18/2018 47.070 47.650 47.070 47.460 16,469,500
9/17/2018 47.230 47.580 47.070 47.110 14,430,100
9/14/2018 47.270 47.490 47.100 47.400 13,936,900
9/13/2018 46.840 47.400 46.800 47.240 17,972,100
9/12/2018 46.860 47.010 46.440 46.890 16,649,300
9/11/2018 46.910 47.170 46.435 47.030 17,291,500
9/10/2018 47.300 47.460 46.775 47.070 16,597,200
9/7/2018 47.010 47.490 46.880 47.050 17,229,600
9/6/2018 47.440 47.900 47.070 47.280 16,537,900
9/5/2018 47.560 47.650 46.755 47.270 20,818,100
9/4/2018 47.840 48.060 47.510 47.730 19,122,200
8/31/2018 46.910 47.830 46.800 47.770 24,904,200
8/30/2018 47.310 47.540 46.970 47.150 16,238,400
8/29/2018 47.070 47.620 46.900 47.480 20,220,600
8/28/2018 46.780 47.270 46.620 46.950 19,147,300
8/27/2018 46.500 46.855 46.340 46.590 17,209,800
8/24/2018 46.200 46.440 46.070 46.320 15,575,100
8/23/2018 45.880 46.250 45.850 46.020 15,378,900
8/22/2018 45.950 46.160 45.720 45.990 13,202,800
8/21/2018 46.250 46.430 45.720 45.780 18,617,300
8/20/2018 45.990 46.330 45.780 46.220 19,288,500
8/17/2018 45.100 46.075 44.920 45.870 23,153,900
8/16/2018 45.770 46.090 45.080 45.160 48,648,400
8/15/2018 43.660 44.500 43.010 43.860 27,902,100
8/14/2018 43.840 44.280 43.580 44.000 15,981,200
8/13/2018 44.080 44.390 43.700 43.750 18,113,100
8/10/2018 43.690 43.950 43.580 43.780 14,322,000
8/9/2018 43.890 44.110 43.700 43.780 14,098,800
8/8/2018 43.640 43.960 43.440 43.840 13,917,100
8/7/2018 43.300 43.640 43.235 43.580 18,040,500
8/6/2018 42.730 43.410 42.655 43.300 14,345,700
8/3/2018 42.710 42.875 42.460 42.830 13,394,300
8/2/2018 41.390 42.600 41.200 42.530 18,033,100
8/1/2018 41.990 42.340 41.330 41.860 21,650,000
7/31/2018 42.240 42.620 41.915 42.290 20,900,300
7/30/2018 42.460 42.610 42.080 42.170 15,300,300
7/27/2018 43.260 43.620 42.420 42.570 22,050,200
7/26/2018 43.580 43.825 43.220 43.530 23,518,700
7/25/2018 42.360 43.220 42.290 43.160 20,679,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.