StockSelector.com
  Research, Select, & Monitor Sunday, May 26, 2013 1:54:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cisco Systems, Inc.$23.53$0.020.09%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/1/2013 to 5/24/2013 
Date Open High Low Close Volume
5/24/2013 23.390 23.655 23.310 23.530 24,785,022
5/23/2013 23.120 23.610 23.060 23.510 44,104,869
5/22/2013 24.000 24.020 23.250 23.340 45,889,127
5/21/2013 23.890 24.060 23.590 24.010 47,770,478
5/20/2013 23.900 23.970 23.640 23.945 54,649,996
5/17/2013 23.850 24.250 23.700 24.240 78,079,181
5/16/2013 23.510 24.240 23.360 23.887 200,686,131
5/15/2013 21.250 21.290 21.120 21.210 43,457,213
5/14/2013 21.210 21.420 21.150 21.270 37,591,419
5/13/2013 21.140 21.280 21.050 21.270 34,948,735
5/10/2013 20.830 21.100 20.820 21.100 26,782,619
5/9/2013 20.720 20.950 20.615 20.830 25,680,453
5/8/2013 20.400 20.760 20.400 20.720 36,966,040
5/7/2013 20.680 20.710 20.290 20.380 54,473,325
5/6/2013 20.870 20.920 20.740 20.810 31,056,287
5/3/2013 20.930 20.960 20.760 20.830 41,800,189
5/2/2013 20.470 20.750 20.440 20.730 54,666,658
5/1/2013 20.830 20.900 20.350 20.380 44,612,517
4/30/2013 20.990 21.250 20.800 20.920 37,144,564
4/29/2013 20.650 21.070 20.470 20.980 29,052,179
4/26/2013 20.610 20.710 20.510 20.670 33,537,784
4/25/2013 20.500 20.770 20.390 20.640 40,105,589
4/24/2013 20.470 20.530 20.260 20.390 55,216,681
4/23/2013 20.750 21.095 20.730 20.910 34,502,810
4/22/2013 20.530 20.650 20.270 20.590 31,198,792
4/19/2013 20.200 20.550 19.980 20.460 50,672,921
4/18/2013 20.740 20.850 20.450 20.580 34,875,384
4/17/2013 20.950 21.019 20.590 20.630 30,231,318
4/16/2013 21.145 21.170 20.950 21.160 27,122,026
4/15/2013 21.450 21.640 21.050 21.050 27,377,229
4/12/2013 21.670 21.700 21.120 21.540 31,352,728
4/11/2013 21.330 21.700 21.270 21.685 34,449,463
4/10/2013 21.070 21.600 21.020 21.470 38,972,467
4/9/2013 20.640 21.050 20.580 20.970 27,057,991
4/8/2013 20.690 20.730 20.470 20.570 22,795,251
4/5/2013 20.250 20.700 20.000 20.610 54,483,892
4/4/2013 21.010 21.090 20.960 21.040 23,527,859
4/3/2013 21.280 21.370 21.110 21.197 29,919,664
4/2/2013 20.960 21.290 20.900 21.220 33,645,501
4/1/2013 21.040 21.380 20.780 20.830 39,782,650
3/28/2013 20.840 20.940 20.765 20.895 27,451,941
3/27/2013 20.680 20.900 20.610 20.830 27,422,094
3/26/2013 20.940 20.960 20.690 20.845 27,308,212
3/25/2013 20.880 20.990 20.710 20.850 36,193,259
3/22/2013 20.930 21.070 20.690 20.750 39,592,642
3/21/2013 21.000 21.180 20.720 20.840 62,490,063
3/20/2013 21.630 21.740 21.580 21.670 24,155,802
3/19/2013 21.710 21.745 21.300 21.520 26,339,447
3/18/2013 21.740 21.950 21.610 21.670 29,959,303
3/15/2013 21.570 21.950 21.380 21.925 55,494,305
3/14/2013 21.700 21.860 21.450 21.590 40,468,163
3/13/2013 21.650 21.800 21.510 21.575 28,375,124
3/12/2013 21.760 21.840 21.540 21.700 25,824,469
3/11/2013 21.770 21.980 21.650 21.880 28,753,351
3/8/2013 21.840 21.970 21.770 21.830 23,780,556
3/7/2013 21.720 21.970 21.680 21.802 37,136,576
3/6/2013 21.300 21.790 21.240 21.715 45,565,428
3/5/2013 20.830 21.250 20.830 21.218 32,399,229
3/4/2013 20.740 20.780 20.580 20.740 21,294,315
3/1/2013 20.710 20.900 20.550 20.830 23,984,187

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.