StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:11:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cisco Systems, Inc.$44.09($.47)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 44.500 44.750 43.620 44.090 23,539,200
4/19/2018 44.420 44.950 44.380 44.560 21,472,300
4/18/2018 44.610 44.920 44.295 44.630 17,605,300
4/17/2018 43.850 44.750 43.705 44.590 21,474,500
4/16/2018 43.120 43.640 43.030 43.300 15,807,800
4/13/2018 43.550 43.740 42.640 43.000 18,272,300
4/12/2018 42.780 43.640 42.730 43.340 22,297,000
4/11/2018 42.420 42.900 42.260 42.430 21,692,900
4/10/2018 42.100 42.710 41.750 42.510 22,781,500
4/9/2018 40.950 42.060 40.900 41.170 25,725,700
4/6/2018 41.400 41.680 40.450 40.730 32,208,600
4/5/2018 41.500 42.020 41.380 41.820 29,331,600
4/4/2018 40.390 41.550 40.190 41.200 30,117,500
4/3/2018 41.340 41.500 40.720 41.380 28,003,900
4/2/2018 42.520 42.630 40.530 41.010 36,791,700
3/29/2018 41.940 42.930 41.580 42.890 55,021,200
3/28/2018 42.510 42.840 41.620 41.660 36,696,700
3/27/2018 44.490 44.520 42.240 42.680 30,941,900
3/26/2018 43.250 44.160 42.830 44.060 29,731,800
3/23/2018 43.710 43.840 42.420 42.420 31,759,200
3/22/2018 43.760 44.020 43.020 43.070 29,520,700
3/21/2018 44.240 44.900 44.130 44.310 22,528,100
3/20/2018 44.490 44.640 44.180 44.370 22,809,700
3/19/2018 44.590 44.820 43.900 44.270 26,734,000
3/16/2018 45.330 45.600 44.970 45.010 56,129,000
3/15/2018 45.300 45.735 45.120 45.330 23,520,300
3/14/2018 45.340 45.760 45.090 45.280 21,141,000
3/13/2018 45.780 46.160 44.920 45.160 23,411,200
3/12/2018 45.530 45.870 45.400 45.550 18,299,800
3/9/2018 44.620 45.540 44.610 45.370 22,230,900
3/8/2018 44.250 44.410 43.935 44.340 20,285,500
3/7/2018 44.030 44.390 43.800 44.200 22,034,400
3/6/2018 44.650 44.785 44.135 44.290 21,929,900
3/5/2018 43.920 44.765 43.700 44.520 22,101,600
3/2/2018 43.290 44.220 43.100 44.060 28,848,000
3/1/2018 44.680 45.000 43.350 43.800 32,154,300
2/28/2018 45.270 45.890 44.780 44.780 26,885,200
2/27/2018 45.410 45.610 44.620 45.040 27,419,300
2/26/2018 44.300 45.450 44.130 45.360 27,771,100
2/23/2018 43.370 44.040 42.920 44.000 25,781,400
2/22/2018 43.490 43.560 42.750 42.940 25,887,600
2/21/2018 44.110 44.420 43.280 43.310 28,499,200
2/20/2018 44.000 44.690 43.810 44.060 29,006,800
2/16/2018 43.880 45.090 43.790 44.330 39,267,500
2/15/2018 45.060 45.130 43.260 44.080 72,267,400
2/14/2018 41.040 42.260 40.990 42.090 43,835,800
2/13/2018 40.500 41.310 40.220 41.230 30,999,000
2/12/2018 40.510 40.910 40.225 40.600 38,210,700
2/9/2018 39.000 39.920 38.230 39.530 51,304,200
2/8/2018 40.440 40.760 38.720 38.770 42,982,000
2/7/2018 40.310 41.210 40.030 40.340 32,690,800
2/6/2018 38.330 40.305 37.350 40.170 55,171,500
2/5/2018 40.870 41.405 38.720 38.780 52,399,500
2/2/2018 41.500 41.950 40.870 40.930 27,224,200
2/1/2018 41.090 42.110 40.670 41.700 26,148,500
1/31/2018 41.980 42.010 41.350 41.540 36,512,000
1/30/2018 42.690 42.860 41.970 42.250 28,993,900
1/29/2018 42.300 42.980 42.300 42.850 23,625,800
1/26/2018 42.150 42.560 41.950 42.560 23,380,400
1/25/2018 42.270 42.470 41.820 41.900 19,207,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.