StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:36:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CoStar Group, Inc.$292.23$4.431.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 290.890 292.830 286.070 287.800 342,000
12/13/2017 288.480 294.310 288.480 291.160 357,900
12/12/2017 285.940 291.400 283.105 287.830 600,800
12/11/2017 292.350 292.820 289.490 290.500 316,800
12/8/2017 293.400 295.125 291.030 292.340 245,500
12/7/2017 294.090 295.830 290.840 291.820 231,100
12/6/2017 291.880 296.770 291.630 293.210 292,400
12/5/2017 295.980 298.000 291.940 292.590 202,800
12/4/2017 304.860 306.960 295.100 295.770 186,300
12/1/2017 305.570 305.990 297.070 302.010 249,300
11/30/2017 304.180 306.030 300.010 304.970 274,900
11/29/2017 308.180 308.505 298.570 301.860 200,200
11/28/2017 309.230 310.640 306.230 307.420 200,300
11/27/2017 310.180 313.750 309.005 309.490 170,700
11/24/2017 309.440 314.730 308.980 310.190 65,900
11/22/2017 308.520 309.560 304.710 308.800 163,700
11/21/2017 307.770 311.080 307.150 307.970 172,100
11/20/2017 305.690 307.520 303.010 306.630 175,200
11/17/2017 304.530 306.690 303.670 304.740 223,900
11/16/2017 298.670 304.630 297.390 303.530 220,700
11/15/2017 297.200 298.540 293.990 297.310 104,900
11/14/2017 295.410 299.960 294.730 299.050 213,000
11/13/2017 295.870 297.655 294.410 296.430 129,100
11/10/2017 299.360 299.840 293.490 296.680 137,800
11/9/2017 299.090 299.910 295.110 299.290 180,100
11/8/2017 302.120 302.120 299.370 300.700 213,300
11/7/2017 300.000 301.470 298.510 299.360 165,500
11/6/2017 296.000 300.010 295.800 299.880 148,700
11/3/2017 293.930 296.320 292.440 295.780 150,100
11/2/2017 294.320 297.385 293.490 293.620 187,400
11/1/2017 298.020 298.020 292.560 295.130 196,200
10/31/2017 295.850 298.390 294.010 295.750 290,900
10/30/2017 299.810 299.810 293.310 294.500 216,800
10/27/2017 288.945 301.040 286.645 299.380 430,000
10/26/2017 281.470 294.280 277.390 289.250 749,500
10/25/2017 281.110 282.510 276.645 278.410 253,000
10/24/2017 284.190 284.190 279.350 280.740 204,100
10/23/2017 282.270 284.600 281.980 283.700 116,100
10/20/2017 282.390 282.700 279.820 282.560 123,300
10/19/2017 281.950 281.950 278.855 280.475 152,300
10/18/2017 284.690 284.690 283.140 283.750 140,300
10/17/2017 286.380 287.420 283.430 283.720 138,100
10/16/2017 288.200 289.500 283.000 286.220 182,000
10/13/2017 288.180 291.955 285.630 287.020 391,700
10/12/2017 289.240 291.940 285.190 287.240 229,300
10/11/2017 280.080 289.510 280.080 289.200 418,300
10/10/2017 278.430 279.890 277.580 279.290 234,200
10/9/2017 276.660 278.420 276.120 276.780 135,200
10/6/2017 272.530 277.850 272.270 276.910 296,300
10/5/2017 273.130 274.920 271.690 274.390 194,300
10/4/2017 271.130 273.200 266.370 271.790 346,600
10/3/2017 272.000 272.540 268.810 271.630 327,600
10/2/2017 269.500 272.720 265.590 271.690 393,800
9/29/2017 265.000 270.000 255.410 268.250 1,392,800
9/28/2017 264.970 269.410 264.000 266.100 327,700
9/27/2017 267.330 271.710 266.540 267.050 267,000
9/26/2017 276.000 277.140 264.780 266.750 262,800
9/25/2017 279.720 281.520 277.360 279.200 189,800
9/22/2017 279.310 283.140 278.750 280.820 133,900
9/21/2017 281.230 281.230 276.640 280.230 88,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.