StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:20:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CoStar Group, Inc.$399.82($12.27)(2.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 416.070 417.930 411.940 412.090 337,100
6/21/2018 418.400 419.370 414.030 415.090 258,400
6/20/2018 416.510 419.160 412.970 417.250 208,500
6/19/2018 413.320 416.490 409.235 414.570 273,700
6/18/2018 412.310 417.290 407.990 416.870 154,200
6/15/2018 409.780 414.935 404.940 413.970 260,600
6/14/2018 406.000 411.555 406.000 409.700 142,800
6/13/2018 410.900 414.690 406.060 406.350 240,500
6/12/2018 405.310 415.690 405.310 410.950 417,000
6/11/2018 400.790 406.880 400.790 405.250 236,600
6/8/2018 398.110 404.040 395.620 401.850 156,900
6/7/2018 401.480 401.480 392.110 399.310 326,900
6/6/2018 397.110 402.260 393.140 401.300 112,700
6/5/2018 391.310 396.850 390.690 396.410 201,300
6/4/2018 386.420 393.710 386.420 391.040 204,100
6/1/2018 383.200 387.760 383.070 385.440 229,700
5/31/2018 380.870 384.960 378.710 381.220 283,600
5/30/2018 378.270 383.920 375.130 380.860 136,800
5/29/2018 378.170 384.950 374.690 377.940 150,700
5/25/2018 382.910 386.290 378.430 380.840 127,900
5/24/2018 380.500 384.300 378.290 382.240 115,100
5/23/2018 376.590 381.300 375.505 380.830 88,400
5/22/2018 385.000 386.615 376.840 377.500 180,500
5/21/2018 383.050 385.555 382.125 384.710 177,800
5/18/2018 376.500 382.580 375.960 381.450 203,500
5/17/2018 380.600 383.760 375.100 375.870 219,200
5/16/2018 386.860 388.380 380.555 381.080 204,800
5/15/2018 388.700 389.340 383.390 388.000 185,200
5/14/2018 393.000 396.590 389.480 391.230 105,700
5/11/2018 394.440 394.650 390.420 392.130 118,900
5/10/2018 391.000 395.040 390.650 393.450 134,400
5/9/2018 387.190 390.720 384.435 390.280 110,700
5/8/2018 384.050 387.775 382.640 386.530 165,600
5/7/2018 377.500 386.560 375.070 386.010 188,000
5/4/2018 372.530 378.290 368.655 377.870 175,600
5/3/2018 368.020 373.990 365.370 373.270 220,100
5/2/2018 368.750 371.700 363.720 368.300 145,100
5/1/2018 366.440 371.950 363.260 368.980 191,800
4/30/2018 369.670 370.650 364.710 366.660 258,900
4/27/2018 371.980 372.930 366.150 369.120 128,800
4/26/2018 372.660 376.790 369.530 370.620 260,700
4/25/2018 381.670 382.040 366.780 370.160 340,500
4/24/2018 380.260 392.070 372.350 385.010 456,300
4/23/2018 377.350 377.350 365.780 368.860 311,700
4/20/2018 380.060 380.180 375.545 376.930 189,600
4/19/2018 376.830 379.450 374.495 377.550 265,300
4/18/2018 378.390 381.210 375.010 377.730 287,400
4/17/2018 369.630 377.930 369.630 376.760 157,800
4/16/2018 365.950 368.860 363.270 367.470 210,200
4/13/2018 367.920 367.920 360.670 364.060 126,200
4/12/2018 360.390 369.870 360.110 367.730 148,100
4/11/2018 358.440 364.670 358.440 359.310 108,600
4/10/2018 360.380 361.670 355.300 360.220 109,500
4/9/2018 354.530 359.970 348.430 356.860 124,500
4/6/2018 353.780 358.710 347.940 351.280 108,900
4/5/2018 359.640 361.160 354.550 355.290 220,300
4/4/2018 348.540 359.780 342.160 359.050 272,700
4/3/2018 352.480 360.200 351.450 353.300 193,400
4/2/2018 362.520 363.320 347.580 351.130 125,400
3/29/2018 358.140 367.290 355.980 362.680 186,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.