StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:36:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CoStar Group, Inc.$354.91$3.33.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 352.930 356.770 348.310 354.910 165,000
2/22/2018 353.010 353.010 332.170 351.580 355,500
2/21/2018 351.850 356.060 349.775 352.110 197,500
2/20/2018 349.530 356.055 344.270 351.840 146,700
2/16/2018 347.800 352.635 347.497 350.140 154,100
2/15/2018 347.690 348.860 342.600 347.990 173,700
2/14/2018 341.890 348.535 341.130 345.630 216,200
2/13/2018 333.230 343.080 331.020 343.010 245,500
2/12/2018 330.250 338.270 326.100 334.060 152,700
2/9/2018 331.180 333.240 318.360 327.990 175,000
2/8/2018 338.310 342.300 329.060 329.060 186,900
2/7/2018 335.290 341.020 334.800 337.470 115,800
2/6/2018 333.040 341.050 328.350 335.190 326,500
2/5/2018 340.000 345.400 335.030 338.330 267,600
2/2/2018 347.940 350.950 343.065 343.400 184,400
2/1/2018 344.850 351.330 344.235 350.020 241,000
1/31/2018 348.900 353.590 342.690 346.110 243,000
1/30/2018 348.220 351.650 345.260 347.190 195,400
1/29/2018 351.410 355.235 350.570 350.710 317,300
1/26/2018 350.910 352.885 345.880 351.760 282,500
1/25/2018 354.170 355.800 348.710 349.540 333,200
1/24/2018 351.780 355.365 350.300 352.800 279,800
1/23/2018 342.510 350.790 340.680 350.220 217,600
1/22/2018 341.110 343.760 338.950 341.950 151,700
1/19/2018 336.400 344.660 334.680 341.200 279,600
1/18/2018 324.260 339.890 324.010 336.400 621,200
1/17/2018 319.840 322.780 319.040 321.960 202,000
1/16/2018 325.000 325.080 318.520 319.060 273,700
1/12/2018 318.160 322.650 316.120 322.020 239,400
1/11/2018 315.540 317.560 312.510 317.310 115,300
1/10/2018 313.790 315.270 312.310 314.440 90,700
1/9/2018 314.760 316.250 311.850 314.660 137,200
1/8/2018 311.310 315.000 310.450 313.970 143,400
1/5/2018 309.930 313.370 309.210 311.390 142,200
1/4/2018 308.450 311.740 306.710 309.110 205,700
1/3/2018 297.080 307.890 295.910 307.500 280,100
1/2/2018 298.290 298.610 295.425 296.790 226,300
12/29/2017 295.380 298.280 293.130 296.950 203,900
12/28/2017 294.420 295.750 293.190 295.600 89,700
12/27/2017 294.750 296.000 292.990 294.070 173,300
12/26/2017 298.530 298.600 293.150 294.860 211,600
12/22/2017 298.030 300.660 297.020 299.790 152,800
12/21/2017 297.010 299.580 295.830 298.580 259,200
12/20/2017 299.730 299.730 295.670 296.920 102,400
12/19/2017 297.000 300.220 296.520 298.860 326,200
12/18/2017 297.550 300.975 294.590 297.250 369,000
12/15/2017 289.130 299.170 285.000 294.860 450,100
12/14/2017 290.890 292.830 286.070 287.800 342,000
12/13/2017 288.480 294.310 288.480 291.160 357,900
12/12/2017 285.940 291.400 283.105 287.830 600,800
12/11/2017 292.350 292.820 289.490 290.500 316,800
12/8/2017 293.400 295.125 291.030 292.340 245,500
12/7/2017 294.090 295.830 290.840 291.820 231,100
12/6/2017 291.880 296.770 291.630 293.210 292,400
12/5/2017 295.980 298.000 291.940 292.590 202,800
12/4/2017 304.860 306.960 295.100 295.770 186,300
12/1/2017 305.570 305.990 297.070 302.010 249,300
11/30/2017 304.180 306.030 300.010 304.970 274,900
11/29/2017 308.180 308.505 298.570 301.860 200,200
11/28/2017 309.230 310.640 306.230 307.420 200,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.