StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 3:02:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CoStar Group, Inc.$420.61$5.421.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 425.850 425.850 414.520 415.190 205,200
9/18/2018 421.300 428.460 421.300 425.000 182,500
9/17/2018 435.000 435.000 422.520 423.500 175,000
9/14/2018 439.350 439.350 434.800 435.000 231,100
9/13/2018 436.980 439.200 434.510 438.490 73,900
9/12/2018 443.530 443.530 432.510 434.920 155,800
9/11/2018 435.510 444.820 433.390 443.840 248,100
9/10/2018 435.940 437.990 431.820 435.980 128,800
9/7/2018 434.600 438.870 432.010 434.070 119,400
9/6/2018 442.280 443.320 436.790 437.210 185,700
9/5/2018 447.000 447.105 433.500 442.510 177,200
9/4/2018 441.860 448.350 439.130 446.720 132,900
8/31/2018 440.980 444.210 440.720 442.160 169,900
8/30/2018 441.680 442.955 438.225 441.050 110,100
8/29/2018 439.240 444.665 439.240 442.130 71,300
8/28/2018 439.890 444.550 436.890 438.390 74,300
8/27/2018 436.210 441.930 435.130 438.800 75,000
8/24/2018 435.810 439.380 433.750 434.470 93,200
8/23/2018 430.760 435.580 429.065 434.490 169,100
8/22/2018 429.040 431.380 427.130 430.820 104,000
8/21/2018 432.540 434.400 427.215 429.890 179,900
8/20/2018 430.280 433.140 426.220 432.280 93,200
8/17/2018 429.770 431.670 428.400 430.440 68,300
8/16/2018 432.690 432.690 428.090 429.660 76,800
8/15/2018 429.340 435.750 428.040 428.810 94,500
8/14/2018 428.700 434.310 427.050 430.960 89,300
8/13/2018 428.780 435.720 428.130 428.640 146,600
8/10/2018 420.720 431.100 419.265 428.610 131,800
8/9/2018 422.380 430.140 420.000 422.850 115,200
8/8/2018 420.050 424.580 398.220 421.560 155,700
8/7/2018 421.790 423.030 416.380 420.000 245,700
8/6/2018 423.000 427.360 418.700 422.160 137,100
8/3/2018 426.970 428.580 417.720 423.020 100,500
8/2/2018 416.190 427.320 416.050 426.470 122,600
8/1/2018 415.890 430.450 414.575 418.590 270,700
7/31/2018 416.780 421.780 411.770 415.850 258,100
7/30/2018 422.650 425.950 409.750 414.560 213,200
7/27/2018 432.030 436.180 418.400 421.800 217,200
7/26/2018 436.620 439.870 425.670 432.000 161,800
7/25/2018 428.700 446.960 420.150 437.680 494,200
7/24/2018 432.340 432.340 417.960 424.090 245,200
7/23/2018 424.430 431.020 422.780 430.750 165,800
7/20/2018 425.130 427.000 424.590 425.000 113,500
7/19/2018 423.420 425.750 422.690 423.340 160,400
7/18/2018 426.060 434.515 423.535 424.680 136,500
7/17/2018 426.380 427.600 421.630 426.320 151,800
7/16/2018 423.990 429.140 423.080 427.810 162,900
7/13/2018 426.200 427.920 422.750 424.480 93,700
7/12/2018 422.850 426.580 421.230 426.200 118,800
7/11/2018 417.490 421.865 417.490 420.410 244,000
7/10/2018 428.990 429.920 419.170 419.500 207,400
7/9/2018 422.580 429.280 419.180 428.860 181,600
7/6/2018 413.420 423.070 413.420 422.400 160,900
7/5/2018 410.280 414.140 397.060 413.550 267,300
7/3/2018 418.370 418.370 408.200 408.530 185,900
7/2/2018 410.420 416.315 406.690 415.680 403,100
6/29/2018 415.530 422.470 412.230 412.630 278,100
6/28/2018 409.460 417.400 407.870 415.340 566,000
6/27/2018 409.090 413.830 408.300 411.690 452,500
6/26/2018 400.740 408.850 398.800 407.590 286,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.