StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:51:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CoStar Group, Inc.$283.75$.03.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 286.380 287.420 283.430 283.720 138,100
10/16/2017 288.200 289.500 283.000 286.220 182,000
10/13/2017 288.180 291.955 285.630 287.020 391,700
10/12/2017 289.240 291.940 285.190 287.240 229,300
10/11/2017 280.080 289.510 280.080 289.200 418,300
10/10/2017 278.430 279.890 277.580 279.290 234,200
10/9/2017 276.660 278.420 276.120 276.780 135,200
10/6/2017 272.530 277.850 272.270 276.910 296,300
10/5/2017 273.130 274.920 271.690 274.390 194,300
10/4/2017 271.130 273.200 266.370 271.790 346,600
10/3/2017 272.000 272.540 268.810 271.630 327,600
10/2/2017 269.500 272.720 265.590 271.690 393,800
9/29/2017 265.000 270.000 255.410 268.250 1,392,800
9/28/2017 264.970 269.410 264.000 266.100 327,700
9/27/2017 267.330 271.710 266.540 267.050 267,000
9/26/2017 276.000 277.140 264.780 266.750 262,800
9/25/2017 279.720 281.520 277.360 279.200 189,800
9/22/2017 279.310 283.140 278.750 280.820 133,900
9/21/2017 281.230 281.230 276.640 280.230 88,100
9/20/2017 280.030 283.260 279.660 282.100 131,600
9/19/2017 276.680 281.760 274.935 280.600 139,100
9/18/2017 277.800 279.035 274.700 276.630 180,700
9/15/2017 273.290 278.260 273.290 277.800 273,700
9/14/2017 274.700 276.140 272.590 274.610 208,500
9/13/2017 283.000 283.000 273.910 275.260 258,500
9/12/2017 282.600 287.410 278.270 282.120 341,600
9/11/2017 282.040 284.520 280.200 281.560 121,600
9/8/2017 281.790 282.490 278.700 280.400 152,200
9/7/2017 282.440 283.480 279.980 282.310 169,900
9/6/2017 282.130 282.780 279.300 281.470 131,900
9/5/2017 287.450 287.450 281.230 282.190 118,700
9/1/2017 287.780 287.780 284.315 287.020 96,500
8/31/2017 284.050 287.960 283.520 286.620 148,900
8/30/2017 282.410 285.480 281.080 284.370 139,000
8/29/2017 281.240 285.270 280.010 282.460 123,900
8/28/2017 284.010 284.010 280.180 281.370 97,600
8/25/2017 285.340 287.850 282.680 283.550 95,900
8/24/2017 284.850 284.935 281.570 284.140 129,500
8/23/2017 281.560 284.180 280.330 284.000 104,100
8/22/2017 278.200 283.430 277.910 283.050 188,500
8/21/2017 278.210 279.510 277.070 278.330 133,500
8/18/2017 281.720 282.060 278.430 278.960 100,100
8/17/2017 283.780 283.980 280.400 280.870 169,700
8/16/2017 283.280 285.170 281.950 283.300 82,800
8/15/2017 284.510 286.000 281.210 282.000 106,600
8/14/2017 281.670 285.780 281.670 284.650 112,700
8/11/2017 279.520 284.660 277.240 279.880 178,700
8/10/2017 280.500 281.380 277.425 279.170 148,400
8/9/2017 279.750 281.290 277.340 281.180 112,200
8/8/2017 278.210 281.000 275.605 279.540 136,800
8/7/2017 274.690 278.510 274.400 278.210 154,600
8/4/2017 274.780 276.290 273.530 274.730 131,400
8/3/2017 273.500 275.670 272.340 275.030 87,600
8/2/2017 275.500 275.800 270.110 273.570 179,300
8/1/2017 276.800 277.260 273.700 275.250 194,600
7/31/2017 274.560 278.025 270.580 275.550 253,700
7/28/2017 274.640 283.130 270.190 274.210 201,600
7/27/2017 284.400 284.470 272.145 274.450 337,800
7/26/2017 281.870 283.450 280.050 281.320 229,200
7/25/2017 279.510 282.605 277.690 281.970 251,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.