StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 2:18:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cardiovascular Systems, Inc.$22.27($.22)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 22.400 22.790 22.100 22.490 391,300
2/15/2018 21.250 22.540 20.980 22.500 1,004,000
2/14/2018 21.470 22.000 20.580 21.050 684,800
2/13/2018 22.620 22.620 21.670 21.850 823,000
2/12/2018 22.450 22.890 21.830 22.840 614,400
2/9/2018 23.340 23.690 21.030 22.400 788,500
2/8/2018 23.750 25.540 22.620 23.000 991,700
2/7/2018 24.570 25.330 24.220 25.010 331,700
2/6/2018 23.540 24.720 23.540 24.660 354,500
2/5/2018 24.410 24.990 23.840 24.070 215,900
2/2/2018 24.360 24.805 24.180 24.550 204,200
2/1/2018 24.590 24.720 24.030 24.440 281,900
1/31/2018 25.280 25.380 24.710 24.710 118,400
1/30/2018 25.360 25.770 25.045 25.230 279,800
1/29/2018 25.820 26.140 25.550 25.680 340,700
1/26/2018 25.860 25.950 25.510 25.800 132,500
1/25/2018 26.340 26.460 25.610 25.710 118,100
1/24/2018 26.480 27.800 25.990 26.020 419,900
1/23/2018 25.590 26.000 25.520 25.910 151,200
1/22/2018 25.870 26.050 25.320 25.520 217,700
1/19/2018 25.190 26.040 25.190 25.980 225,100
1/18/2018 26.210 26.450 25.000 25.150 564,300
1/17/2018 25.420 26.270 25.335 26.240 388,700
1/16/2018 24.930 25.470 24.570 25.330 225,100
1/12/2018 23.940 24.920 23.890 24.760 266,100
1/11/2018 24.000 24.180 23.765 23.890 141,200
1/10/2018 23.750 24.080 23.540 23.910 136,400
1/9/2018 23.980 24.090 23.740 23.850 181,000
1/8/2018 23.830 24.140 23.820 23.920 162,900
1/5/2018 23.880 23.950 23.560 23.880 113,700
1/4/2018 24.080 24.160 23.720 23.820 89,300
1/3/2018 24.260 24.440 23.690 23.920 239,900
1/2/2018 23.770 24.510 23.500 24.240 224,000
12/29/2017 24.010 24.300 23.650 23.690 195,400
12/28/2017 23.530 24.570 23.530 23.990 292,300
12/27/2017 23.390 23.860 23.370 23.560 108,200
12/26/2017 23.340 23.595 23.001 23.400 132,000
12/22/2017 23.650 23.805 23.310 23.370 288,400
12/21/2017 23.940 24.200 23.510 23.580 181,100
12/20/2017 23.890 24.170 23.530 23.920 159,800
12/19/2017 24.100 24.340 23.590 23.820 336,000
12/18/2017 24.010 24.360 23.610 24.100 356,000
12/15/2017 24.280 24.280 23.090 23.780 802,600
12/14/2017 25.000 25.130 24.150 24.730 250,800
12/13/2017 24.760 25.160 24.595 24.990 145,400
12/12/2017 24.530 24.830 24.170 24.750 336,500
12/11/2017 24.480 24.630 23.760 24.520 329,300
12/8/2017 24.480 24.990 24.430 24.470 276,800
12/7/2017 23.940 24.770 23.830 24.450 233,200
12/6/2017 23.820 24.100 23.670 23.930 117,400
12/5/2017 24.220 24.440 23.750 23.770 150,500
12/4/2017 24.800 25.240 24.080 24.150 113,500
12/1/2017 25.100 25.290 24.110 24.750 168,600
11/30/2017 25.900 26.120 25.020 25.060 245,100
11/29/2017 25.800 26.360 25.590 25.890 222,200
11/28/2017 24.880 25.890 24.830 25.780 352,900
11/27/2017 25.160 25.300 24.760 24.880 367,500
11/24/2017 25.180 25.690 24.810 25.150 92,200
11/22/2017 24.800 25.720 24.670 25.130 168,900
11/21/2017 24.830 25.000 24.630 24.820 150,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.