StockSelector.com
  Research, Select, & Monitor Thursday, June 21, 2018 2:23:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cardiovascular Systems, Inc.$31.68($.73)(2.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2018 to 6/20/2018 
Date Open High Low Close Volume
6/20/2018 32.150 32.900 31.870 32.410 198,000
6/19/2018 31.610 32.350 31.610 32.010 154,600
6/18/2018 31.600 32.030 30.840 31.750 124,700
6/15/2018 31.850 32.050 31.340 31.770 359,700
6/14/2018 31.130 32.140 31.090 32.060 202,400
6/13/2018 30.390 31.225 30.090 31.130 227,800
6/12/2018 29.970 30.750 29.910 30.500 145,600
6/11/2018 29.750 30.130 29.430 29.870 133,700
6/8/2018 29.510 29.820 29.250 29.660 69,500
6/7/2018 30.330 30.500 29.120 29.560 140,900
6/6/2018 30.240 30.540 29.980 30.270 139,600
6/5/2018 30.000 30.340 29.950 30.220 134,500
6/4/2018 30.090 30.340 29.680 29.990 157,900
6/1/2018 30.310 30.650 30.075 30.170 360,600
5/31/2018 30.860 30.860 30.030 30.100 258,600
5/30/2018 30.950 31.390 27.900 30.830 474,600
5/29/2018 30.450 30.870 29.890 30.800 158,400
5/25/2018 29.960 31.130 29.960 30.640 304,800
5/24/2018 29.250 29.890 29.090 29.740 194,800
5/23/2018 28.870 29.430 28.870 29.220 103,600
5/22/2018 29.290 29.855 28.730 28.920 159,000
5/21/2018 30.010 30.030 29.210 29.260 181,900
5/18/2018 30.240 30.290 29.780 29.880 170,000
5/17/2018 29.590 30.220 29.440 30.150 319,000
5/16/2018 29.100 29.895 28.990 29.560 378,500
5/15/2018 28.100 29.270 27.870 29.100 411,500
5/14/2018 27.960 28.490 27.625 28.170 246,900
5/11/2018 27.790 28.170 27.240 28.010 245,200
5/10/2018 27.910 28.250 27.560 27.720 210,500
5/9/2018 28.350 28.450 27.650 27.840 178,000
5/8/2018 28.210 28.705 26.420 28.300 238,600
5/7/2018 26.820 28.770 26.530 28.340 320,600
5/4/2018 27.000 27.100 26.420 26.640 288,000
5/3/2018 24.000 27.620 23.000 26.990 861,000
5/2/2018 23.290 23.840 23.120 23.290 221,300
5/1/2018 22.790 23.360 22.520 23.320 174,900
4/30/2018 23.150 23.400 21.880 22.850 145,100
4/27/2018 22.880 23.370 22.880 23.160 123,800
4/26/2018 22.750 23.030 22.580 22.940 107,800
4/25/2018 22.520 22.870 22.370 22.740 109,500
4/24/2018 22.540 22.700 22.370 22.600 144,200
4/23/2018 22.580 22.740 22.210 22.500 142,900
4/20/2018 22.590 22.770 22.310 22.520 78,300
4/19/2018 23.110 23.110 22.560 22.690 101,000
4/18/2018 23.350 23.670 22.560 23.230 102,100
4/17/2018 22.830 23.430 22.370 23.350 142,000
4/16/2018 23.010 23.020 22.595 22.690 116,100
4/13/2018 23.410 23.410 22.700 22.890 88,900
4/12/2018 23.410 23.665 23.030 23.380 197,000
4/11/2018 22.990 23.480 22.990 23.300 105,500
4/10/2018 22.740 23.300 22.360 23.100 136,500
4/9/2018 23.000 23.000 22.440 22.570 123,500
4/6/2018 23.110 23.480 22.630 22.870 153,000
4/5/2018 22.920 23.420 22.475 23.200 164,600
4/4/2018 21.920 22.980 21.910 22.770 244,600
4/3/2018 21.820 22.370 21.490 22.230 585,500
4/2/2018 21.860 22.250 20.890 21.730 404,700
3/29/2018 22.100 22.420 21.730 21.930 226,300
3/28/2018 22.110 22.850 21.640 22.010 213,600
3/27/2018 22.560 22.640 21.800 22.090 208,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.