StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 12:41:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cardiovascular Systems, Inc.$25.13$.311.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 24.800 25.720 24.670 25.130 168,900
11/21/2017 24.830 25.000 24.630 24.820 150,800
11/20/2017 24.390 24.720 24.060 24.620 228,100
11/17/2017 23.580 24.450 23.560 24.380 229,000
11/16/2017 23.490 24.020 23.490 23.740 239,000
11/15/2017 23.260 23.630 23.040 23.430 212,300
11/14/2017 23.670 23.670 23.000 23.480 179,400
11/13/2017 23.550 23.950 23.180 23.720 192,900
11/10/2017 23.560 23.870 23.310 23.730 192,500
11/9/2017 23.500 23.730 23.200 23.600 186,300
11/8/2017 23.310 23.810 23.250 23.630 142,600
11/7/2017 24.050 24.210 23.360 23.430 222,400
11/6/2017 24.430 24.600 23.980 24.060 202,700
11/3/2017 24.230 24.430 23.750 24.430 344,700
11/2/2017 24.570 25.470 24.190 24.270 303,800
11/1/2017 24.240 24.820 24.040 24.600 294,500
10/31/2017 24.140 24.260 23.670 24.070 307,500
10/30/2017 24.670 24.670 23.900 24.080 270,100
10/27/2017 25.300 26.390 24.420 24.640 339,000
10/26/2017 25.300 27.100 24.130 25.170 625,900
10/25/2017 25.350 25.710 24.790 25.400 366,400
10/24/2017 25.760 26.040 25.240 25.520 219,200
10/23/2017 26.500 26.635 25.700 25.790 196,800
10/20/2017 26.730 26.830 26.060 26.340 207,300
10/19/2017 26.500 26.880 26.210 26.530 248,400
10/18/2017 27.090 27.200 26.510 26.590 290,700
10/17/2017 27.050 27.640 26.830 27.010 245,600
10/16/2017 27.700 28.060 27.050 27.120 314,900
10/13/2017 28.140 28.280 27.710 27.750 141,000
10/12/2017 28.470 28.740 28.130 28.260 143,700
10/11/2017 28.250 28.870 28.130 28.490 101,100
10/10/2017 28.560 28.670 28.130 28.380 113,100
10/9/2017 28.860 29.040 28.130 28.350 173,200
10/6/2017 29.150 29.280 28.460 28.940 162,900
10/5/2017 29.270 29.470 27.510 29.120 107,000
10/4/2017 29.080 29.450 29.010 29.260 99,800
10/3/2017 29.000 29.040 28.500 29.020 189,000
10/2/2017 28.290 29.160 28.150 28.830 208,500
9/29/2017 28.500 28.600 27.980 28.150 318,400
9/28/2017 28.290 28.790 28.180 28.510 120,400
9/27/2017 28.170 28.580 28.170 28.370 226,100
9/26/2017 27.800 28.200 27.680 28.100 150,600
9/25/2017 27.500 27.820 27.340 27.750 205,300
9/22/2017 27.400 27.710 27.320 27.520 246,100
9/21/2017 27.260 27.860 26.775 27.630 261,700
9/20/2017 27.580 27.580 26.620 27.250 598,500
9/19/2017 28.380 28.530 27.480 27.500 360,100
9/18/2017 30.350 30.350 28.150 28.250 439,300
9/15/2017 30.880 31.190 30.290 30.450 307,100
9/14/2017 30.510 30.810 29.180 30.790 108,800
9/13/2017 30.450 30.790 30.170 30.640 165,200
9/12/2017 30.100 30.560 29.940 30.560 144,300
9/11/2017 29.960 30.210 29.800 30.180 156,100
9/8/2017 29.690 30.340 29.460 29.770 144,200
9/7/2017 29.800 30.030 29.480 29.720 138,900
9/6/2017 30.230 30.320 29.500 29.730 362,500
9/5/2017 31.000 31.280 29.590 30.080 373,600
9/1/2017 29.780 32.820 29.780 31.400 907,500
8/31/2017 29.250 29.660 29.000 29.370 198,700
8/30/2017 29.160 29.300 28.900 29.150 152,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.