StockSelector.com
  Research, Select, & Monitor Friday, October 19, 2018 1:28:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cardiovascular Systems, Inc.$36.77($.43)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/18/2018 
Date Open High Low Close Volume
10/18/2018 37.440 37.860 36.920 37.200 167,000
10/17/2018 37.040 37.550 36.490 37.460 211,100
10/16/2018 36.220 37.350 35.730 37.040 306,200
10/15/2018 34.610 36.410 34.230 36.070 432,000
10/12/2018 35.130 35.620 34.150 34.770 289,700
10/11/2018 34.670 35.740 34.470 34.560 217,800
10/10/2018 36.420 36.870 34.490 34.660 220,400
10/9/2018 36.460 37.440 36.145 36.470 293,100
10/8/2018 37.910 37.910 36.440 36.450 223,800
10/5/2018 38.420 38.930 37.440 37.900 256,700
10/4/2018 38.060 38.620 37.600 38.430 227,600
10/3/2018 37.820 38.510 37.780 38.220 196,800
10/2/2018 38.350 38.350 37.590 37.740 126,300
10/1/2018 39.280 39.280 38.170 38.310 151,800
9/28/2018 39.140 39.720 38.805 39.140 150,700
9/27/2018 37.890 39.550 37.890 39.250 231,200
9/26/2018 37.900 38.600 37.710 37.770 158,800
9/25/2018 37.170 38.050 36.760 37.970 209,900
9/24/2018 36.780 37.500 36.210 37.170 318,700
9/21/2018 37.740 37.850 36.620 36.790 379,700
9/20/2018 37.860 37.890 37.240 37.680 199,400
9/19/2018 38.350 38.590 37.560 37.730 162,000
9/18/2018 37.570 38.510 37.460 38.060 194,100
9/17/2018 39.140 39.170 37.530 37.600 189,700
9/14/2018 39.070 40.000 38.880 39.150 160,200
9/13/2018 39.250 39.500 38.650 38.970 133,400
9/12/2018 39.190 39.190 38.725 39.100 119,400
9/11/2018 38.630 39.380 38.590 39.220 143,100
9/10/2018 38.480 38.810 37.780 38.740 141,200
9/7/2018 38.090 39.070 38.090 38.480 155,100
9/6/2018 38.280 38.650 37.890 38.180 83,600
9/5/2018 38.130 38.370 37.140 38.270 220,600
9/4/2018 38.550 38.970 37.970 38.210 349,300
8/31/2018 38.300 38.800 38.210 38.530 162,900
8/30/2018 38.390 38.615 38.030 38.550 215,100
8/29/2018 38.260 38.930 37.830 38.210 152,900
8/28/2018 38.120 38.550 38.050 38.280 151,800
8/27/2018 38.490 38.890 38.090 38.240 212,600
8/24/2018 38.620 39.430 38.240 38.320 164,400
8/23/2018 38.380 38.920 38.280 38.480 164,200
8/22/2018 38.340 38.970 38.130 38.490 286,500
8/21/2018 37.600 38.200 37.590 38.030 148,300
8/20/2018 37.500 37.760 37.110 37.600 116,900
8/17/2018 37.440 37.850 37.380 37.560 179,000
8/16/2018 37.440 37.705 36.910 37.520 178,500
8/15/2018 37.040 37.825 36.895 37.390 164,800
8/14/2018 37.140 37.680 37.010 37.250 144,900
8/13/2018 37.520 37.655 36.900 37.240 171,300
8/10/2018 37.730 38.540 37.620 37.640 242,600
8/9/2018 37.970 38.370 37.730 38.010 279,400
8/8/2018 37.920 38.155 37.600 37.920 190,700
8/7/2018 37.830 38.650 37.510 37.930 348,100
8/6/2018 36.890 37.920 36.770 37.820 421,000
8/3/2018 37.410 37.410 36.440 37.020 227,100
8/2/2018 36.370 37.270 35.280 37.220 460,900
8/1/2018 38.160 39.360 36.100 36.920 667,900
7/31/2018 35.390 39.500 35.390 37.930 1,407,100
7/30/2018 33.900 34.230 33.100 33.510 528,300
7/27/2018 35.490 35.640 33.830 33.900 467,500
7/26/2018 35.120 35.400 34.750 35.260 1,149,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.