StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:54:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CALL SOLUTIONS INC$0.02   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/9/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 0.018 0.018 0.018 0.018 3,000
9/14/2018 0.018 0.018 0.018 0.018 3,000
9/13/2018 0.018 0.018 0.018 0.018 300
9/7/2018 0.019 0.019 0.018 0.018 600
9/6/2018 0.019 0.019 0.019 0.019 10,100
9/4/2018 0.018 0.019 0.018 0.019 23,100
8/30/2018 0.013 0.013 0.013 0.013 300
8/22/2018 0.011 0.011 0.011 0.011 100
8/20/2018 0.020 0.020 0.020 0.020 8,000
8/16/2018 0.020 0.020 0.019 0.019 6,200
8/13/2018 0.018 0.020 0.011 0.012 135,300
8/8/2018 0.024 0.024 0.012 0.020 15,700
8/6/2018 0.037 0.037 0.024 0.024 16,600
8/3/2018 0.025 0.025 0.025 0.025 5,000
8/2/2018 0.025 0.025 0.025 0.025 9,100
8/1/2018 0.025 0.025 0.024 0.024 50,000
7/30/2018 0.030 0.030 0.028 0.028 8,100
7/25/2018 0.030 0.030 0.028 0.028 4,000
7/20/2018 0.025 0.025 0.025 0.025 2,400
7/17/2018 0.030 0.030 0.030 0.030 10,000
7/16/2018 0.037 0.037 0.030 0.030 2,300
7/13/2018 0.037 0.037 0.030 0.030 1,200
7/11/2018 0.025 0.038 0.025 0.038 192,400
7/5/2018 0.025 0.025 0.025 0.025 500
7/3/2018 0.038 0.038 0.029 0.029 6,000
6/25/2018 0.029 0.029 0.029 0.029 400
6/12/2018 0.034 0.034 0.029 0.029 7,400
6/6/2018 0.031 0.032 0.030 0.032 23,200
6/5/2018 0.040 0.040 0.040 0.040 8,500
6/4/2018 0.035 0.040 0.035 0.040 41,900
6/1/2018 0.030 0.030 0.030 0.030 2,000
5/31/2018 0.030 0.030 0.030 0.030 8,200
5/30/2018 0.030 0.030 0.030 0.030 1,000
5/29/2018 0.032 0.032 0.032 0.032 3,300
5/23/2018 0.030 0.040 0.030 0.040 2,100
5/22/2018 0.039 0.040 0.039 0.040 9,000
5/21/2018 0.040 0.040 0.040 0.040 14,700
5/18/2018 0.031 0.031 0.031 0.031 700
5/17/2018 0.030 0.030 0.030 0.030 37,600
5/16/2018 0.032 0.032 0.032 0.032 1,100
5/15/2018 0.032 0.032 0.032 0.032 200
5/14/2018 0.050 0.050 0.032 0.032 7,100
5/11/2018 0.060 0.060 0.032 0.032 34,200
5/10/2018 0.045 0.045 0.035 0.035 10,000
5/8/2018 0.034 0.034 0.034 0.034 1,600
5/7/2018 0.040 0.050 0.040 0.050 31,000
5/4/2018 0.031 0.070 0.031 0.032 37,700
5/3/2018 0.031 0.031 0.031 0.031 100
5/2/2018 0.050 0.050 0.030 0.050 30,600
5/1/2018 0.030 0.031 0.030 0.031 30,700
4/30/2018 0.030 0.030 0.030 0.030 12,200
4/27/2018 0.048 0.048 0.030 0.030 6,000
4/24/2018 0.050 0.050 0.033 0.041 13,000
4/20/2018 0.048 0.049 0.031 0.035 55,300
4/19/2018 0.035 0.050 0.035 0.050 10,000
4/18/2018 0.035 0.035 0.035 0.035 100
4/13/2018 0.030 0.032 0.030 0.032 10,200
4/11/2018 0.032 0.036 0.032 0.033 24,900
4/10/2018 0.035 0.035 0.035 0.035 21,500
4/9/2018 0.035 0.040 0.030 0.035 39,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.