StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:26:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CALL SOLUTIONS INC$0.01$.0026.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/16/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 0.012 0.015 0.011 0.015 47,400
11/28/2018 0.020 0.020 0.012 0.012 4,000
11/26/2018 0.020 0.020 0.020 0.020 200
11/23/2018 0.020 0.020 0.020 0.020 100
11/16/2018 0.012 0.012 0.012 0.012 1,500
11/14/2018 0.018 0.020 0.011 0.011 96,000
11/9/2018 0.011 0.011 0.011 0.011 2,000
11/8/2018 0.013 0.017 0.011 0.014 52,000
11/5/2018 0.011 0.011 0.011 0.011 400
11/1/2018 0.015 0.015 0.015 0.015 10,600
10/31/2018 0.011 0.011 0.011 0.011 3,000
10/30/2018 0.014 0.014 0.014 0.014 100
10/26/2018 0.015 0.015 0.015 0.015 300
10/10/2018 0.013 0.018 0.013 0.018 3,400
10/3/2018 0.020 0.020 0.018 0.018 5,800
10/2/2018 0.018 0.018 0.018 0.018 500
10/1/2018 0.018 0.018 0.018 0.018 19,100
9/28/2018 0.018 0.019 0.018 0.019 15,500
9/26/2018 0.018 0.018 0.018 0.018 10,000
9/25/2018 0.018 0.018 0.018 0.018 3,100
9/19/2018 0.018 0.018 0.018 0.018 3,000
9/14/2018 0.018 0.018 0.018 0.018 3,000
9/13/2018 0.018 0.018 0.018 0.018 300
9/7/2018 0.019 0.019 0.018 0.018 600
9/6/2018 0.019 0.019 0.019 0.019 10,100
9/4/2018 0.018 0.019 0.018 0.019 23,100
8/30/2018 0.013 0.013 0.013 0.013 300
8/22/2018 0.011 0.011 0.011 0.011 100
8/20/2018 0.020 0.020 0.020 0.020 8,000
8/16/2018 0.020 0.020 0.019 0.019 6,200
8/13/2018 0.018 0.020 0.011 0.012 135,300
8/8/2018 0.024 0.024 0.012 0.020 15,700
8/6/2018 0.037 0.037 0.024 0.024 16,600
8/3/2018 0.025 0.025 0.025 0.025 5,000
8/2/2018 0.025 0.025 0.025 0.025 9,100
8/1/2018 0.025 0.025 0.024 0.024 50,000
7/30/2018 0.030 0.030 0.028 0.028 8,100
7/25/2018 0.030 0.030 0.028 0.028 4,000
7/20/2018 0.025 0.025 0.025 0.025 2,400
7/17/2018 0.030 0.030 0.030 0.030 10,000
7/16/2018 0.037 0.037 0.030 0.030 2,300
7/13/2018 0.037 0.037 0.030 0.030 1,200
7/11/2018 0.025 0.038 0.025 0.038 192,400
7/5/2018 0.025 0.025 0.025 0.025 500
7/3/2018 0.038 0.038 0.029 0.029 6,000
6/25/2018 0.029 0.029 0.029 0.029 400
6/12/2018 0.034 0.034 0.029 0.029 7,400
6/6/2018 0.031 0.032 0.030 0.032 23,200
6/5/2018 0.040 0.040 0.040 0.040 8,500
6/4/2018 0.035 0.040 0.035 0.040 41,900
6/1/2018 0.030 0.030 0.030 0.030 2,000
5/31/2018 0.030 0.030 0.030 0.030 8,200
5/30/2018 0.030 0.030 0.030 0.030 1,000
5/29/2018 0.032 0.032 0.032 0.032 3,300
5/23/2018 0.030 0.040 0.030 0.040 2,100
5/22/2018 0.039 0.040 0.039 0.040 9,000
5/21/2018 0.040 0.040 0.040 0.040 14,700
5/18/2018 0.031 0.031 0.031 0.031 700
5/17/2018 0.030 0.030 0.030 0.030 37,600
5/16/2018 0.032 0.032 0.032 0.032 1,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.