StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:28:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CALL SOLUTIONS INC$0.03$.003.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 0.031 0.031 0.031 0.031 700
5/17/2018 0.030 0.030 0.030 0.030 37,600
5/16/2018 0.032 0.032 0.032 0.032 1,100
5/15/2018 0.032 0.032 0.032 0.032 200
5/14/2018 0.050 0.050 0.032 0.032 7,100
5/11/2018 0.060 0.060 0.032 0.032 34,200
5/10/2018 0.045 0.045 0.035 0.035 10,000
5/8/2018 0.034 0.034 0.034 0.034 1,600
5/7/2018 0.040 0.050 0.040 0.050 31,000
5/4/2018 0.031 0.070 0.031 0.032 37,700
5/3/2018 0.031 0.031 0.031 0.031 100
5/2/2018 0.050 0.050 0.030 0.050 30,600
5/1/2018 0.030 0.031 0.030 0.031 30,700
4/30/2018 0.030 0.030 0.030 0.030 12,200
4/27/2018 0.048 0.048 0.030 0.030 6,000
4/24/2018 0.050 0.050 0.033 0.041 13,000
4/20/2018 0.048 0.049 0.031 0.035 55,300
4/19/2018 0.035 0.050 0.035 0.050 10,000
4/18/2018 0.035 0.035 0.035 0.035 100
4/13/2018 0.030 0.032 0.030 0.032 10,200
4/11/2018 0.032 0.036 0.032 0.033 24,900
4/10/2018 0.035 0.035 0.035 0.035 21,500
4/9/2018 0.035 0.040 0.030 0.035 39,900
4/6/2018 0.045 0.045 0.035 0.040 3,300
4/5/2018 0.030 0.030 0.030 0.030 1,600
4/4/2018 0.045 0.045 0.044 0.044 3,900
4/3/2018 0.040 0.044 0.040 0.044 25,000
3/28/2018 0.035 0.035 0.035 0.035 30,000
3/26/2018 0.036 0.036 0.036 0.036 5,300
3/23/2018 0.035 0.035 0.035 0.035 1,400
3/22/2018 0.035 0.035 0.035 0.035 500
3/21/2018 0.059 0.059 0.040 0.040 34,500
3/20/2018 0.035 0.053 0.035 0.053 6,400
3/19/2018 0.062 0.062 0.062 0.062 500
3/16/2018 0.045 0.045 0.040 0.041 30,900
3/15/2018 0.045 0.060 0.045 0.045 10,500
3/14/2018 0.060 0.060 0.045 0.045 54,400
3/13/2018 0.080 0.080 0.051 0.061 70,500
3/12/2018 0.080 0.095 0.080 0.080 6,500
3/9/2018 0.100 0.120 0.050 0.080 414,300
3/8/2018 0.070 0.133 0.070 0.100 148,000
3/7/2018 0.081 0.083 0.052 0.079 102,500
3/6/2018 0.086 0.090 0.062 0.077 94,500
3/5/2018 0.130 0.130 0.081 0.089 190,400
3/2/2018 0.063 0.160 0.038 0.125 986,500
3/1/2018 0.030 0.040 0.023 0.040 783,000
2/23/2018 0.025 0.030 0.020 0.030 42,000
2/22/2018 0.022 0.023 0.020 0.020 39,600
2/20/2018 0.029 0.030 0.024 0.024 40,000
2/15/2018 0.021 0.021 0.020 0.020 10,000
2/14/2018 0.022 0.022 0.021 0.021 11,500
2/13/2018 0.024 0.027 0.024 0.027 28,000
2/9/2018 0.030 0.030 0.024 0.024 55,300
2/8/2018 0.030 0.030 0.030 0.030 500
2/7/2018 0.030 0.030 0.024 0.024 2,800
2/6/2018 0.029 0.030 0.029 0.030 32,000
2/5/2018 0.021 0.030 0.021 0.030 9,800
2/2/2018 0.025 0.025 0.025 0.025 400
2/1/2018 0.021 0.021 0.021 0.021 10,000
1/31/2018 0.030 0.030 0.021 0.021 33,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.