StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 1:05:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CSS Industries Inc.$16.76$.493.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 16.290 16.760 16.170 16.760 60,300
6/15/2018 16.250 16.380 16.100 16.270 56,000
6/14/2018 16.420 16.445 16.170 16.280 29,700
6/13/2018 16.540 16.540 16.235 16.320 74,800
6/12/2018 16.880 16.880 16.400 16.490 52,000
6/11/2018 16.970 17.060 16.720 16.860 55,900
6/8/2018 16.840 17.160 16.790 17.000 66,600
6/7/2018 16.920 17.195 16.820 17.030 61,400
6/6/2018 17.320 17.410 16.560 16.820 131,400
6/5/2018 17.920 18.045 17.190 17.250 86,200
6/4/2018 16.820 18.490 16.820 17.990 150,500
6/1/2018 17.600 17.900 16.180 16.180 203,300
5/31/2018 16.210 16.360 16.020 16.150 34,900
5/30/2018 16.440 16.490 16.230 16.250 25,700
5/29/2018 16.250 16.575 16.240 16.380 29,000
5/25/2018 16.050 16.510 16.010 16.330 21,000
5/24/2018 16.100 16.340 15.680 16.090 41,600
5/23/2018 16.160 16.220 15.860 16.090 44,500
5/22/2018 16.240 16.610 16.190 16.210 28,200
5/21/2018 16.260 16.370 16.000 16.180 54,000
5/18/2018 16.400 16.450 16.110 16.150 35,500
5/17/2018 16.570 16.750 16.220 16.270 31,900
5/16/2018 15.810 16.605 15.810 16.570 25,100
5/15/2018 16.130 16.440 15.660 15.810 38,200
5/14/2018 15.440 16.280 15.440 16.210 53,900
5/11/2018 15.350 15.580 15.350 15.380 46,300
5/10/2018 15.400 15.565 15.130 15.340 55,200
5/9/2018 15.620 15.830 15.270 15.470 73,200
5/8/2018 16.010 16.050 15.400 15.640 91,600
5/7/2018 16.310 16.500 15.970 16.010 58,200
5/4/2018 16.230 16.670 16.040 16.240 62,800
5/3/2018 16.690 16.740 16.260 16.280 29,300
5/2/2018 16.760 16.920 16.570 16.770 18,700
5/1/2018 17.060 17.060 16.520 16.790 28,600
4/30/2018 17.020 17.170 16.940 17.060 34,200
4/27/2018 17.130 17.260 16.910 17.000 36,400
4/26/2018 17.480 17.550 17.140 17.190 23,900
4/25/2018 17.330 17.540 17.200 17.420 25,300
4/24/2018 17.220 17.360 17.020 17.310 40,300
4/23/2018 17.680 17.680 16.940 17.190 46,700
4/20/2018 17.690 17.980 17.570 17.660 21,600
4/19/2018 17.770 17.850 17.410 17.740 39,300
4/18/2018 17.880 18.080 17.790 17.820 47,100
4/17/2018 17.960 18.110 17.760 17.910 40,700
4/16/2018 17.650 18.090 17.590 17.890 28,900
4/13/2018 17.760 17.760 17.350 17.580 41,400
4/12/2018 17.950 17.950 17.540 17.680 47,000
4/11/2018 17.690 17.960 17.580 17.890 28,000
4/10/2018 17.940 18.080 17.480 17.770 38,900
4/9/2018 17.840 17.980 17.470 17.810 50,400
4/6/2018 17.750 17.900 17.520 17.770 43,000
4/5/2018 17.440 17.910 17.410 17.840 63,100
4/4/2018 17.210 17.480 17.180 17.390 67,000
4/3/2018 17.510 17.510 17.130 17.380 47,300
4/2/2018 17.570 17.840 17.270 17.420 116,600
3/29/2018 17.720 17.900 17.280 17.500 170,400
3/28/2018 17.540 17.860 17.480 17.670 77,100
3/27/2018 17.670 17.920 17.330 17.530 76,400
3/26/2018 17.720 18.030 17.300 17.600 105,400
3/23/2018 18.170 18.420 17.500 17.510 57,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.