StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 3:44:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CSS Industries Inc.$14.94$.281.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 14.700 15.000 14.670 14.940 44,400
9/20/2018 14.690 14.970 14.610 14.660 35,800
9/19/2018 14.250 14.830 14.120 14.700 77,900
9/18/2018 14.120 14.630 14.000 14.120 50,000
9/17/2018 14.190 14.432 14.025 14.140 35,400
9/14/2018 13.700 14.260 13.700 14.040 35,500
9/13/2018 14.140 14.140 13.560 13.720 53,700
9/12/2018 13.960 14.240 13.810 13.910 23,800
9/11/2018 14.048 14.125 13.670 14.000 41,900
9/10/2018 14.220 14.320 13.980 14.240 33,300
9/7/2018 14.080 14.330 14.080 14.110 19,000
9/6/2018 14.330 14.510 13.960 14.180 33,500
9/5/2018 13.830 14.470 13.830 14.260 44,300
9/4/2018 13.880 13.940 13.620 13.760 30,400
8/31/2018 13.950 14.030 13.725 13.880 45,400
8/30/2018 14.150 14.160 14.010 14.060 26,300
8/29/2018 14.410 14.530 14.150 14.230 17,800
8/28/2018 14.500 14.570 14.300 14.320 22,800
8/27/2018 14.860 14.940 14.450 14.500 19,200
8/24/2018 14.800 15.090 14.790 14.920 26,400
8/23/2018 14.850 15.080 14.850 14.850 21,500
8/22/2018 14.780 15.110 14.700 14.880 33,200
8/21/2018 15.070 15.140 14.920 14.980 34,300
8/20/2018 14.980 15.270 14.920 14.980 25,500
8/17/2018 15.020 15.110 14.860 14.970 20,200
8/16/2018 14.510 15.070 14.510 15.020 28,700
8/15/2018 15.020 15.020 14.520 14.610 35,700
8/14/2018 14.520 15.100 14.520 14.860 44,700
8/13/2018 14.400 14.520 14.160 14.430 31,600
8/10/2018 14.500 14.800 14.340 14.360 53,900
8/9/2018 14.300 14.640 14.040 14.500 81,600
8/8/2018 14.440 14.660 14.050 14.050 32,100
8/7/2018 14.170 14.780 14.100 14.430 41,400
8/6/2018 14.540 14.760 14.030 14.160 51,300
8/3/2018 13.730 14.430 13.660 14.330 60,100
8/2/2018 14.880 15.220 13.560 13.730 86,000
8/1/2018 15.950 15.950 15.300 15.300 41,600
7/31/2018 15.600 16.040 15.360 15.950 31,900
7/30/2018 15.510 15.730 15.360 15.560 26,400
7/27/2018 15.860 15.860 15.520 15.540 28,100
7/26/2018 15.680 15.930 15.410 15.860 25,000
7/25/2018 15.940 15.940 15.570 15.680 40,600
7/24/2018 16.180 16.180 15.870 15.960 39,200
7/23/2018 16.250 16.350 16.020 16.140 25,400
7/20/2018 16.290 16.450 16.180 16.310 22,800
7/19/2018 16.120 16.410 16.060 16.340 21,100
7/18/2018 16.340 16.340 16.030 16.110 40,000
7/17/2018 16.300 16.540 16.210 16.310 35,400
7/16/2018 16.510 16.530 16.300 16.320 25,500
7/13/2018 16.460 16.670 16.350 16.570 53,000
7/12/2018 16.930 16.930 16.420 16.490 57,600
7/11/2018 17.230 17.280 16.960 17.000 26,800
7/10/2018 17.530 17.570 17.120 17.330 36,000
7/9/2018 17.500 17.650 17.080 17.530 67,100
7/6/2018 17.590 17.720 17.300 17.450 25,500
7/5/2018 17.640 17.670 17.335 17.590 42,600
7/3/2018 17.590 17.730 17.330 17.630 28,500
7/2/2018 16.850 17.720 16.820 17.550 54,600
6/29/2018 16.960 16.980 16.700 16.900 98,400
6/28/2018 17.570 17.767 16.825 16.910 79,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.