StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:12:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Constellium N.V.$12.80($.54)(4.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 13.240 13.240 12.710 12.800 891,200
11/24/2020 13.000 13.430 12.860 13.340 1,427,200
11/23/2020 12.580 12.930 12.435 12.840 1,534,700
11/20/2020 11.920 12.280 11.720 12.220 949,000
11/19/2020 12.080 12.123 11.730 11.920 961,400
11/18/2020 11.990 12.300 11.955 12.060 929,300
11/17/2020 11.900 12.010 11.640 11.990 534,900
11/16/2020 11.360 12.200 11.360 12.180 1,608,300
11/13/2020 10.910 11.410 10.770 11.300 1,108,400
11/12/2020 11.060 11.176 10.660 10.740 1,383,000
11/11/2020 11.390 11.400 11.000 11.230 817,200
11/10/2020 11.060 11.560 11.050 11.430 1,139,300
11/9/2020 10.800 11.290 10.340 11.010 2,397,200
11/6/2020 9.750 9.810 9.345 9.450 852,600
11/5/2020 9.320 9.970 9.320 9.680 989,600
11/4/2020 9.410 9.720 9.135 9.170 658,300
11/3/2020 9.580 9.750 9.435 9.690 598,400
11/2/2020 9.180 9.360 9.010 9.280 640,600
10/30/2020 9.000 9.270 8.675 8.810 985,900
10/29/2020 9.260 9.530 9.100 9.290 806,500
10/28/2020 8.890 9.640 8.860 9.380 1,320,800
10/27/2020 10.060 10.520 9.220 9.800 2,420,400
10/26/2020 9.720 9.870 9.510 9.790 1,181,000
10/23/2020 10.210 10.710 9.950 10.000 1,061,000
10/22/2020 9.390 10.110 9.300 10.060 1,231,400
10/21/2020 9.610 9.650 9.290 9.330 787,700
10/20/2020 9.360 9.930 9.240 9.710 1,889,700
10/19/2020 9.050 9.590 9.019 9.260 1,088,200
10/16/2020 8.920 9.140 8.800 9.000 637,400
10/15/2020 8.390 8.900 8.050 8.860 727,800
10/14/2020 8.570 8.750 8.570 8.710 305,000
10/13/2020 8.630 8.800 8.510 8.560 315,500
10/12/2020 9.160 9.190 8.770 8.810 444,700
10/9/2020 9.020 9.270 8.870 9.230 892,300
10/8/2020 8.640 8.920 8.560 8.910 910,500
10/7/2020 8.200 8.600 8.200 8.570 903,400
10/6/2020 8.650 8.770 7.960 8.000 1,158,500
10/5/2020 8.380 8.640 8.380 8.530 814,900
10/2/2020 7.870 8.330 7.840 8.280 633,400
10/1/2020 7.900 8.120 7.880 8.090 534,400
9/30/2020 7.780 8.060 7.710 7.850 473,900
9/29/2020 7.810 7.980 7.660 7.780 441,500
9/28/2020 7.640 7.740 7.500 7.730 459,300
9/25/2020 7.430 7.560 7.210 7.360 917,600
9/24/2020 7.840 7.840 7.500 7.520 1,241,700
9/23/2020 7.850 8.120 7.805 7.860 1,069,600
9/22/2020 8.070 8.090 7.780 7.930 1,220,400
9/21/2020 8.370 8.400 7.950 7.990 1,706,600
9/18/2020 9.240 9.360 8.720 8.750 833,400
9/17/2020 9.040 9.250 8.920 9.240 598,900
9/16/2020 8.870 9.290 8.850 9.230 1,382,700
9/15/2020 8.680 8.930 8.340 8.770 906,800
9/14/2020 8.250 8.650 8.140 8.650 1,288,900
9/11/2020 8.110 8.290 8.040 8.140 653,400
9/10/2020 7.600 8.170 7.600 7.950 1,924,500
9/9/2020 7.800 7.910 7.410 7.600 1,738,100
9/8/2020 7.920 8.030 7.750 7.800 1,275,200
9/4/2020 8.070 8.320 7.975 8.130 1,303,700
9/3/2020 8.390 8.400 7.910 8.000 780,200
9/2/2020 8.360 8.408 8.120 8.390 805,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.