StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 7:22:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CapStar Financial Holdings, Inc.$16.96$.11.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 16.850 16.890 16.800 16.850 39,700
12/9/2019 16.830 16.910 16.800 16.840 47,900
12/6/2019 16.590 16.950 16.570 16.890 80,200
12/5/2019 16.580 16.610 16.440 16.480 34,500
12/4/2019 16.400 16.575 16.390 16.450 46,800
12/3/2019 16.510 16.510 16.270 16.310 47,500
12/2/2019 16.790 16.830 16.580 16.650 45,600
11/29/2019 16.860 16.890 16.780 16.800 7,100
11/27/2019 16.980 16.980 16.910 16.950 21,900
11/26/2019 16.940 17.000 16.870 16.920 30,600
11/25/2019 16.920 17.040 16.900 17.000 51,000
11/22/2019 16.980 17.000 16.840 16.940 78,400
11/21/2019 16.910 16.950 16.740 16.870 38,300
11/20/2019 16.950 17.090 16.870 16.900 68,900
11/19/2019 17.030 17.100 16.810 17.000 95,900
11/18/2019 16.790 17.020 16.650 16.970 37,100
11/15/2019 16.760 16.830 16.540 16.810 71,400
11/14/2019 16.740 16.830 16.630 16.660 36,800
11/13/2019 16.790 16.900 16.670 16.770 23,400
11/12/2019 16.900 16.970 16.780 16.910 22,800
11/11/2019 16.820 16.930 16.730 16.870 45,500
11/8/2019 16.850 17.020 16.810 16.890 21,200
11/7/2019 17.090 17.100 16.935 16.980 27,100
11/6/2019 17.100 17.100 16.990 17.060 21,300
11/5/2019 17.090 17.220 17.000 17.090 29,100
11/4/2019 17.000 17.130 16.970 17.050 39,300
11/1/2019 17.000 17.100 16.900 16.980 43,600
10/31/2019 17.000 17.000 16.715 16.910 37,100
10/30/2019 17.140 17.150 16.890 17.005 57,300
10/29/2019 16.990 17.200 16.890 17.140 47,500
10/28/2019 16.780 17.020 16.770 16.970 71,600
10/25/2019 16.410 16.970 16.410 16.760 73,500
10/24/2019 16.400 16.530 16.080 16.420 76,800
10/23/2019 16.330 16.410 16.260 16.370 35,000
10/22/2019 16.480 16.500 16.230 16.410 48,800
10/21/2019 15.900 16.430 15.900 16.420 61,400
10/18/2019 15.740 16.120 15.740 15.890 163,100
10/17/2019 16.130 16.250 15.810 15.850 92,400
10/16/2019 16.200 16.390 16.070 16.130 50,800
10/15/2019 16.160 16.400 16.080 16.220 41,500
10/14/2019 16.100 16.240 16.080 16.190 24,500
10/11/2019 16.060 16.440 15.920 16.120 110,700
10/10/2019 16.140 16.280 16.040 16.050 42,700
10/9/2019 16.310 16.380 16.070 16.110 62,100
10/8/2019 16.300 16.390 16.190 16.260 47,200
10/7/2019 16.590 16.660 16.330 16.410 84,700
10/4/2019 16.530 16.590 16.240 16.480 88,700
10/3/2019 16.190 16.320 16.050 16.300 42,800
10/2/2019 16.200 16.260 16.090 16.240 31,500
10/1/2019 16.720 16.760 16.200 16.270 57,200
9/30/2019 16.660 16.710 16.440 16.580 57,600
9/27/2019 16.660 16.850 16.590 16.660 42,300
9/26/2019 16.890 16.960 16.450 16.570 35,700
9/25/2019 16.510 16.980 16.510 16.920 90,800
9/24/2019 16.960 17.040 16.470 16.530 58,600
9/23/2019 16.830 16.980 16.630 16.970 47,500
9/20/2019 16.780 17.130 16.730 16.820 409,800
9/19/2019 16.790 17.210 16.600 16.810 64,400
9/18/2019 16.880 17.040 16.620 16.750 67,200
9/17/2019 16.420 16.990 16.370 16.860 175,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.