StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 12:57:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Capital Senior Living Corp.$2.91($.12)(3.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 3.020 3.080 2.865 2.910 121,600
1/23/2020 3.030 3.090 2.980 3.030 121,600
1/22/2020 3.090 3.100 2.930 3.030 81,600
1/21/2020 2.990 3.060 2.910 3.010 72,400
1/17/2020 3.050 3.064 2.950 2.990 61,800
1/16/2020 3.020 3.100 3.020 3.060 56,200
1/15/2020 3.030 3.115 3.010 3.020 55,200
1/14/2020 2.960 3.110 2.908 3.060 136,600
1/13/2020 3.250 3.380 2.950 3.020 183,200
1/10/2020 3.180 3.410 3.150 3.300 135,200
1/9/2020 3.180 3.203 3.130 3.160 79,400
1/8/2020 3.150 3.180 3.130 3.160 66,600
1/7/2020 3.120 3.200 3.120 3.140 104,000
1/6/2020 3.100 3.160 3.100 3.120 106,100
1/3/2020 3.050 3.140 3.050 3.100 65,100
1/2/2020 3.100 3.160 3.070 3.100 173,100
12/31/2019 3.050 3.210 2.980 3.090 249,400
12/30/2019 3.170 3.210 3.090 3.100 148,300
12/27/2019 3.150 3.240 3.140 3.170 126,700
12/26/2019 3.310 3.310 3.100 3.150 149,100
12/24/2019 3.180 3.323 3.180 3.290 105,700
12/23/2019 3.140 3.320 3.140 3.170 250,700
12/20/2019 3.200 3.282 3.120 3.120 230,900
12/19/2019 3.300 3.310 3.170 3.190 234,700
12/18/2019 3.310 3.490 3.200 3.290 357,700
12/17/2019 3.280 3.340 3.270 3.300 128,100
12/16/2019 3.580 3.610 3.220 3.240 168,900
12/13/2019 3.550 3.610 3.420 3.520 66,400
12/12/2019 3.700 3.740 3.560 3.590 64,100
12/11/2019 3.750 3.750 3.630 3.680 31,000
12/10/2019 3.640 3.740 3.610 3.720 27,000
12/9/2019 3.730 3.820 3.620 3.620 63,100
12/6/2019 3.630 3.800 3.630 3.730 68,800
12/5/2019 3.860 3.870 3.610 3.640 31,500
12/4/2019 3.860 3.880 3.800 3.840 55,200
12/3/2019 3.810 3.850 3.770 3.820 41,300
12/2/2019 3.870 3.920 3.800 3.830 45,900
11/29/2019 3.720 3.850 3.720 3.820 40,400
11/27/2019 3.780 3.780 3.700 3.740 59,600
11/26/2019 3.680 3.850 3.620 3.740 118,100
11/25/2019 3.590 3.810 3.570 3.690 127,400
11/22/2019 3.460 3.650 3.450 3.590 101,900
11/21/2019 3.550 3.580 3.420 3.460 82,500
11/20/2019 3.470 3.680 3.460 3.500 233,400
11/19/2019 3.630 3.640 3.450 3.470 118,700
11/18/2019 3.920 3.920 3.520 3.630 166,900
11/15/2019 3.840 3.990 3.716 3.900 177,700
11/14/2019 4.000 4.050 3.760 3.780 156,000
11/13/2019 3.990 3.995 3.940 3.980 107,800
11/12/2019 3.980 4.030 3.950 3.990 137,700
11/11/2019 4.060 4.070 3.950 3.960 165,800
11/8/2019 3.980 4.350 3.950 4.180 259,200
11/7/2019 3.970 4.130 3.960 3.990 88,400
11/6/2019 4.080 4.100 3.980 3.980 70,300
11/5/2019 4.090 4.140 4.060 4.060 45,800
11/4/2019 4.050 4.180 3.990 4.090 50,500
11/1/2019 4.100 4.260 3.990 4.020 53,900
10/31/2019 4.070 4.160 3.955 4.110 94,600
10/30/2019 4.010 4.140 3.970 4.090 54,900
10/29/2019 4.070 4.160 3.980 3.980 150,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.