StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 9:44:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carriage Services, Inc.$21.30($.01)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 21.500 21.740 21.270 21.300 82,500
10/10/2019 20.950 21.480 20.895 21.310 113,900
10/9/2019 20.970 21.530 20.700 20.860 64,100
10/8/2019 20.540 21.320 20.510 20.970 226,100
10/7/2019 20.540 20.986 20.500 20.620 171,900
10/4/2019 20.680 20.828 20.430 20.610 105,200
10/3/2019 20.910 21.080 20.520 20.750 112,200
10/2/2019 20.470 20.960 20.410 20.920 98,200
10/1/2019 20.680 21.050 20.500 20.620 112,900
9/30/2019 20.820 21.120 20.420 20.440 70,400
9/27/2019 21.300 21.410 20.820 20.910 48,500
9/26/2019 21.660 21.860 21.090 21.300 56,800
9/25/2019 21.350 21.750 21.350 21.700 85,900
9/24/2019 21.670 21.850 21.260 21.280 103,200
9/23/2019 21.630 21.950 21.590 21.590 88,500
9/20/2019 22.260 22.320 21.710 21.760 170,900
9/19/2019 22.400 22.700 22.200 22.220 67,900
9/18/2019 22.790 22.940 22.390 22.410 147,500
9/17/2019 22.480 22.810 22.398 22.640 72,500
9/16/2019 22.660 22.670 22.410 22.500 144,800
9/13/2019 22.650 22.890 22.480 22.690 81,300
9/12/2019 22.640 22.850 22.360 22.450 131,900
9/11/2019 21.970 22.550 21.970 22.540 93,100
9/10/2019 21.390 22.330 21.250 21.900 102,100
9/9/2019 21.230 21.620 21.160 21.390 50,200
9/6/2019 21.400 21.700 21.160 21.190 70,000
9/5/2019 21.250 21.610 20.995 21.310 58,600
9/4/2019 21.230 21.270 20.985 21.080 34,900
9/3/2019 21.200 21.330 20.650 21.130 55,200
8/30/2019 21.120 21.390 21.010 21.270 101,700
8/29/2019 21.340 21.460 21.060 21.100 36,300
8/28/2019 20.860 21.320 20.860 21.130 64,500
8/27/2019 21.640 21.720 20.910 20.960 55,200
8/26/2019 21.100 21.635 21.090 21.520 73,100
8/23/2019 21.400 21.460 20.800 20.990 98,200
8/22/2019 21.920 22.090 21.470 21.510 58,300
8/21/2019 22.200 22.222 21.790 21.830 43,000
8/20/2019 22.540 22.750 22.170 22.200 42,100
8/19/2019 22.630 22.830 22.540 22.650 44,100
8/16/2019 22.070 22.635 22.000 22.490 81,700
8/15/2019 22.260 22.620 21.970 22.000 83,900
8/14/2019 21.690 22.270 21.670 22.180 127,500
8/13/2019 22.250 22.640 21.730 21.850 77,100
8/12/2019 22.350 22.610 22.160 22.220 65,300
8/9/2019 22.400 22.855 22.390 22.450 84,700
8/8/2019 22.400 22.770 22.170 22.600 180,800
8/7/2019 22.170 22.715 22.110 22.250 86,800
8/6/2019 22.560 22.950 22.200 22.340 124,600
8/5/2019 21.620 22.680 21.620 22.500 118,500
8/2/2019 22.220 22.600 21.618 21.920 78,800
8/1/2019 19.860 22.940 19.750 22.340 151,400
7/31/2019 19.460 19.680 19.040 19.120 117,900
7/30/2019 19.270 19.560 19.070 19.460 61,900
7/29/2019 19.120 19.470 19.000 19.350 49,800
7/26/2019 19.010 19.310 19.010 19.150 32,600
7/25/2019 18.790 19.120 18.775 18.940 60,500
7/24/2019 18.390 18.815 18.300 18.780 45,600
7/23/2019 18.490 18.510 18.000 18.470 93,000
7/22/2019 18.090 18.480 18.070 18.440 47,500
7/19/2019 18.140 18.345 18.070 18.090 49,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.