StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:34:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CSX Corp.$64.62($1.52)(2.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 65.700 66.250 64.270 64.620 5,330,500
8/22/2019 65.740 66.760 65.390 66.140 5,539,200
8/21/2019 65.230 65.570 64.860 65.340 3,416,900
8/20/2019 65.060 65.330 64.726 64.790 3,311,300
8/19/2019 66.130 66.420 65.170 65.290 3,568,900
8/16/2019 65.040 65.500 64.640 65.090 3,869,000
8/15/2019 64.580 64.900 63.970 64.410 3,046,400
8/14/2019 65.430 65.890 64.460 64.580 4,464,000
8/13/2019 65.420 67.200 65.170 66.350 5,073,600
8/12/2019 66.040 66.240 65.260 65.830 4,534,400
8/9/2019 66.210 66.850 65.970 66.570 3,959,200
8/8/2019 65.810 66.950 65.720 66.740 3,608,700
8/7/2019 65.220 66.290 64.795 65.890 7,397,300
8/6/2019 65.680 66.840 65.240 66.490 5,499,300
8/5/2019 65.940 65.950 64.624 65.110 8,096,700
8/2/2019 67.650 67.750 66.430 67.120 6,322,400
8/1/2019 69.970 70.410 67.300 67.780 7,852,100
7/31/2019 70.470 71.250 69.710 70.400 6,599,700
7/30/2019 69.050 70.360 68.920 70.210 4,523,800
7/29/2019 68.800 69.925 68.770 69.620 4,182,200
7/26/2019 69.520 69.740 68.840 68.960 5,806,400
7/25/2019 69.010 70.140 68.683 69.500 6,220,200
7/24/2019 69.190 70.350 68.280 69.220 7,694,400
7/23/2019 71.350 71.350 69.710 69.940 6,834,500
7/22/2019 70.200 71.140 70.000 70.920 5,708,900
7/19/2019 72.000 72.670 70.210 70.310 7,970,500
7/18/2019 71.430 71.930 69.500 71.830 13,671,700
7/17/2019 73.350 73.650 70.060 71.380 34,589,800
7/16/2019 78.400 80.230 78.400 79.550 8,630,500
7/15/2019 78.530 78.595 77.950 78.500 3,433,100
7/12/2019 77.480 78.760 77.330 78.580 3,416,900
7/11/2019 76.640 77.780 76.370 77.250 2,729,900
7/10/2019 76.900 77.120 76.295 76.580 3,037,900
7/9/2019 76.980 77.050 76.330 76.700 3,394,800
7/8/2019 78.100 78.250 76.880 77.220 2,894,200
7/5/2019 78.250 78.550 77.410 78.400 2,489,200
7/3/2019 78.370 78.925 78.320 78.680 1,306,100
7/2/2019 78.500 78.600 77.730 78.280 2,994,500
7/1/2019 78.560 79.400 78.045 78.630 3,485,300
6/28/2019 76.800 77.681 76.423 77.370 4,624,500
6/27/2019 76.210 77.150 76.210 76.450 2,278,000
6/26/2019 76.370 76.780 76.170 76.180 2,702,200
6/25/2019 77.640 77.830 75.875 76.090 4,534,800
6/24/2019 78.670 78.810 77.345 77.520 2,689,600
6/21/2019 78.900 79.720 78.620 78.670 5,052,000
6/20/2019 78.480 79.280 78.218 79.050 5,102,800
6/19/2019 77.650 77.850 76.620 77.390 2,546,200
6/18/2019 77.390 78.360 76.965 77.740 3,469,400
6/17/2019 77.090 77.400 76.590 76.700 2,983,200
6/14/2019 77.690 77.940 76.760 77.170 2,798,900
6/13/2019 78.300 78.300 77.350 77.640 3,788,700
6/12/2019 78.540 78.900 78.110 78.230 2,768,800
6/11/2019 79.130 79.710 78.070 78.600 2,653,500
6/10/2019 78.380 79.380 78.010 78.670 2,547,500
6/7/2019 77.930 78.455 77.660 78.070 2,610,900
6/6/2019 78.190 78.380 77.100 77.510 3,322,200
6/5/2019 76.740 78.400 76.720 78.030 4,704,600
6/4/2019 75.150 76.720 75.090 76.660 4,392,200
6/3/2019 74.510 75.550 74.210 74.520 4,395,400
5/31/2019 74.060 75.040 73.510 74.470 5,826,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.