StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 5:41:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cooper Tire & Rubber Company$27.07($.33)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 28.200 28.690 27.265 27.400 867,700
2/24/2020 28.690 28.900 24.580 28.090 1,596,300
2/21/2020 27.290 27.390 26.650 26.820 333,100
2/20/2020 27.130 27.510 27.130 27.280 139,700
2/19/2020 27.210 27.505 27.180 27.270 162,700
2/18/2020 27.050 27.550 26.680 27.200 199,100
2/14/2020 27.390 27.395 26.680 27.090 202,600
2/13/2020 27.260 27.670 27.060 27.390 172,200
2/12/2020 27.250 27.890 27.150 27.550 201,400
2/11/2020 27.320 27.500 26.620 26.840 296,100
2/10/2020 27.900 28.120 27.305 27.500 270,400
2/7/2020 27.690 28.040 27.580 27.940 217,400
2/6/2020 28.750 28.830 27.880 27.880 197,200
2/5/2020 27.930 28.580 27.830 28.560 240,700
2/4/2020 27.650 27.820 27.370 27.620 166,100
2/3/2020 26.660 27.230 26.660 27.110 264,200
1/31/2020 27.100 27.105 26.130 26.490 324,800
1/30/2020 27.300 27.470 26.830 27.180 245,700
1/29/2020 27.940 28.060 27.350 27.500 248,700
1/28/2020 27.510 27.890 27.310 27.660 163,200
1/27/2020 27.250 27.400 26.615 27.100 195,100
1/24/2020 28.530 28.590 27.540 27.820 217,100
1/23/2020 28.320 28.565 27.600 28.530 329,300
1/22/2020 28.680 28.820 28.280 28.460 172,700
1/21/2020 28.660 28.745 28.170 28.530 274,400
1/17/2020 28.670 28.990 28.435 28.740 509,800
1/16/2020 27.660 28.675 27.660 28.520 182,300
1/15/2020 27.480 27.940 27.350 27.600 183,900
1/14/2020 27.550 28.120 27.540 27.640 199,500
1/13/2020 27.770 27.890 27.144 27.630 361,200
1/10/2020 27.810 27.936 27.490 27.760 143,100
1/9/2020 28.300 28.430 27.805 27.850 197,200
1/8/2020 28.190 28.300 27.960 28.180 171,500
1/7/2020 28.170 28.320 27.870 28.230 170,400
1/6/2020 28.140 28.620 27.835 28.390 186,500
1/3/2020 28.500 28.790 28.100 28.330 203,000
1/2/2020 29.080 29.140 28.770 29.050 271,400
12/31/2019 28.990 29.380 28.740 28.750 255,900
12/30/2019 28.750 29.330 28.750 29.080 255,700
12/27/2019 28.700 28.860 28.560 28.700 142,000
12/26/2019 28.480 28.670 28.280 28.580 83,800
12/24/2019 28.150 28.480 28.086 28.450 77,000
12/23/2019 28.720 28.720 28.130 28.180 192,200
12/20/2019 29.310 29.410 28.480 28.610 674,300
12/19/2019 29.930 29.930 29.250 29.260 152,400
12/18/2019 30.000 30.105 29.820 29.870 333,000
12/17/2019 29.830 30.050 29.785 29.990 371,300
12/16/2019 29.800 30.000 29.590 29.720 304,700
12/13/2019 30.100 30.470 29.260 29.410 297,600
12/12/2019 29.450 30.330 28.920 30.100 398,500
12/11/2019 29.410 29.455 29.190 29.330 133,200
12/10/2019 29.370 29.460 29.060 29.220 159,100
12/9/2019 29.230 29.500 28.990 29.300 189,700
12/6/2019 29.340 29.650 29.160 29.300 281,100
12/5/2019 28.820 29.080 28.580 28.990 150,000
12/4/2019 28.110 29.030 28.110 28.770 242,700
12/3/2019 28.310 28.360 27.820 27.940 218,800
12/2/2019 28.820 29.310 28.540 28.660 232,700
11/29/2019 29.210 29.210 28.645 28.820 195,100
11/27/2019 29.340 29.690 29.295 29.410 234,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.