StockSelector.com
  Research, Select, & Monitor Sunday, May 19, 2019 6:47:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cooper Tire & Rubber Company$29.33$.301.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 28.740 29.350 28.550 29.330 433,700
5/16/2019 29.400 29.450 28.990 29.030 369,900
5/15/2019 28.890 29.370 28.500 29.360 373,000
5/14/2019 29.150 29.350 28.800 28.980 324,000
5/13/2019 28.560 29.400 28.510 29.250 530,400
5/10/2019 29.060 29.280 28.570 29.140 370,500
5/9/2019 29.540 29.540 28.760 29.210 376,700
5/8/2019 30.000 30.370 29.690 29.960 192,600
5/7/2019 30.400 30.470 29.660 30.060 264,500
5/6/2019 30.350 30.880 30.000 30.690 265,300
5/3/2019 30.230 30.770 30.130 30.730 390,500
5/2/2019 29.480 29.990 29.480 29.900 459,100
5/1/2019 30.160 30.160 29.335 29.490 805,800
4/30/2019 30.430 30.739 29.580 29.860 566,800
4/29/2019 30.050 32.250 29.850 30.810 937,200
4/26/2019 31.580 31.860 30.280 30.450 704,000
4/25/2019 32.320 32.320 31.020 31.020 390,700
4/24/2019 32.250 32.970 31.850 32.530 280,100
4/23/2019 32.170 32.350 31.890 32.240 305,100
4/22/2019 32.750 32.850 31.975 32.260 339,100
4/18/2019 33.150 33.345 32.910 32.970 157,500
4/17/2019 32.630 33.280 32.500 33.230 282,400
4/16/2019 32.340 32.480 32.170 32.460 246,200
4/15/2019 32.250 32.390 31.890 32.200 234,900
4/12/2019 32.230 32.500 31.880 32.120 235,700
4/11/2019 31.900 32.250 31.770 32.000 346,800
4/10/2019 31.440 31.960 31.370 31.880 383,200
4/9/2019 31.680 31.810 31.170 31.420 255,100
4/8/2019 31.550 31.985 31.470 31.870 240,100
4/5/2019 31.760 31.840 31.360 31.630 348,400
4/4/2019 30.880 31.725 30.880 31.580 509,800
4/3/2019 30.840 31.060 30.630 30.800 391,300
4/2/2019 30.740 30.740 30.280 30.440 275,300
4/1/2019 30.150 30.680 30.010 30.620 397,400
3/29/2019 30.320 30.470 29.800 29.890 446,600
3/28/2019 30.400 30.600 29.970 30.180 257,500
3/27/2019 29.900 30.520 29.890 30.310 264,000
3/26/2019 29.410 29.990 29.400 29.870 236,500
3/25/2019 28.910 29.700 28.720 29.280 263,900
3/22/2019 29.920 30.030 28.950 28.960 398,300
3/21/2019 29.600 30.280 29.490 30.090 295,000
3/20/2019 29.760 30.120 29.440 29.650 424,600
3/19/2019 29.650 30.130 29.555 29.840 294,000
3/18/2019 29.210 29.790 29.210 29.460 430,400
3/15/2019 28.800 29.320 28.780 29.210 694,400
3/14/2019 28.900 28.990 28.430 28.900 343,700
3/13/2019 28.960 29.120 28.779 28.900 396,000
3/12/2019 29.040 29.080 28.670 28.950 364,300
3/11/2019 28.960 29.270 28.750 28.980 369,100
3/8/2019 29.200 29.400 28.680 28.910 344,900
3/7/2019 29.510 29.910 29.210 29.300 452,700
3/6/2019 30.870 30.870 29.580 29.670 1,137,000
3/5/2019 32.150 32.160 30.520 30.930 836,100
3/4/2019 32.260 32.430 32.050 32.140 323,000
3/1/2019 32.230 32.800 31.920 32.290 712,400
2/28/2019 31.800 32.040 31.280 31.960 336,500
2/27/2019 33.160 33.440 31.800 31.960 410,600
2/26/2019 32.950 33.650 32.870 33.270 580,800
2/25/2019 32.850 33.480 32.720 32.980 517,300
2/22/2019 33.220 33.380 32.545 32.790 464,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.