StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 8:58:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CommTouch Software Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2013 to 2/21/2014 
Date Open High Low Close Volume
2/21/2014 4.090 4.090 3.950 4.090 172,900
2/20/2014 3.910 4.050 3.900 4.040 107,200
2/19/2014 3.950 4.070 3.850 3.920 206,900
2/18/2014 3.590 3.940 3.580 3.940 637,900
2/14/2014 3.530 3.600 3.460 3.600 98,600
2/13/2014 3.700 3.730 3.530 3.600 84,100
2/12/2014 3.760 3.770 3.670 3.720 27,300
2/11/2014 3.730 3.800 3.620 3.710 122,800
2/10/2014 3.780 3.800 3.720 3.740 95,000
2/7/2014 3.800 3.800 3.600 3.730 72,400
2/6/2014 3.800 3.800 3.670 3.700 121,500
2/5/2014 3.750 3.810 3.590 3.670 218,400
2/4/2014 3.600 3.860 3.600 3.780 605,500
2/3/2014 3.630 3.700 3.540 3.550 50,600
1/31/2014 3.600 3.730 3.550 3.660 46,100
1/30/2014 3.700 3.700 3.550 3.640 100,600
1/29/2014 3.680 3.680 3.570 3.680 77,500
1/28/2014 3.670 3.750 3.610 3.660 130,800
1/27/2014 3.530 3.840 3.530 3.650 618,500
1/24/2014 3.500 3.620 3.420 3.580 189,200
1/23/2014 3.510 3.610 3.500 3.580 110,100
1/22/2014 3.450 3.600 3.340 3.530 358,100
1/21/2014 3.350 3.430 3.250 3.320 249,600
1/17/2014 3.090 3.180 3.030 3.180 37,000
1/16/2014 3.100 3.180 3.060 3.110 71,400
1/15/2014 2.990 3.170 2.990 3.130 150,500
1/14/2014 3.000 3.040 2.980 3.020 419,200
1/13/2014 2.950 3.050 2.930 2.980 191,300
1/10/2014 2.950 3.000 2.950 2.980 28,600
1/9/2014 2.880 3.020 2.880 2.950 88,500
1/8/2014 2.930 2.960 2.900 2.900 47,800
1/7/2014 3.000 3.060 2.980 3.000 145,100
1/6/2014 3.000 3.020 2.900 2.970 70,000
1/3/2014 2.990 2.990 2.910 2.990 45,500
1/2/2014 3.030 3.100 2.950 2.980 134,400
12/31/2013 3.030 3.120 2.980 3.110 94,900
12/30/2013 3.280 3.280 2.890 2.960 444,700
12/27/2013 2.650 3.200 2.650 3.040 363,700
12/26/2013 2.610 2.700 2.610 2.680 105,100
12/24/2013 2.660 2.680 2.630 2.660 16,100
12/23/2013 2.660 2.700 2.630 2.650 29,500
12/20/2013 2.700 2.750 2.680 2.680 80,700
12/19/2013 2.680 2.740 2.620 2.740 166,800
12/18/2013 2.620 2.700 2.610 2.680 11,500
12/17/2013 2.610 2.680 2.610 2.660 27,600
12/16/2013 2.630 2.690 2.600 2.640 29,900
12/13/2013 2.670 2.710 2.650 2.650 17,600
12/12/2013 2.700 2.740 2.620 2.700 56,600
12/11/2013 2.720 2.810 2.710 2.710 54,300
12/10/2013 2.700 2.720 2.650 2.650 25,900
12/9/2013 2.700 2.770 2.700 2.730 32,500
12/6/2013 2.660 2.710 2.650 2.690 35,600
12/5/2013 2.670 2.700 2.610 2.670 75,100
12/4/2013 2.590 2.670 2.590 2.660 50,300
12/3/2013 2.610 2.680 2.570 2.670 190,400
12/2/2013 2.550 2.660 2.520 2.600 221,300
11/29/2013 2.610 2.690 2.610 2.640 42,800
11/27/2013 2.630 2.710 2.610 2.610 69,300
11/26/2013 2.790 2.790 2.600 2.680 90,100
11/25/2013 2.570 2.850 2.570 2.740 195,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.