|
|
| From 2/28/2013 to 5/23/2013 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 5/23/2013 |
2.820 |
2.940 |
2.800 |
2.820 |
10,008 |
| 5/22/2013 |
2.920 |
2.960 |
2.920 |
2.930 |
16,547 |
| 5/21/2013 |
2.880 |
2.960 |
2.879 |
2.910 |
17,595 |
| 5/20/2013 |
3.010 |
3.020 |
2.950 |
2.950 |
106,390 |
| 5/17/2013 |
2.950 |
2.950 |
2.859 |
2.940 |
11,910 |
| 5/16/2013 |
2.950 |
3.049 |
2.825 |
2.920 |
186,253 |
| 5/15/2013 |
2.710 |
2.800 |
2.710 |
2.760 |
97,213 |
| 5/14/2013 |
2.650 |
2.850 |
2.650 |
2.800 |
139,082 |
| 5/13/2013 |
2.870 |
2.930 |
2.840 |
2.900 |
20,668 |
| 5/10/2013 |
2.960 |
2.960 |
2.840 |
2.930 |
45,403 |
| 5/9/2013 |
2.950 |
2.950 |
2.900 |
2.930 |
33,424 |
| 5/8/2013 |
2.950 |
2.950 |
2.860 |
2.930 |
11,181 |
| 5/7/2013 |
2.940 |
2.970 |
2.830 |
2.970 |
39,712 |
| 5/6/2013 |
2.920 |
2.990 |
2.861 |
2.930 |
9,319 |
| 5/3/2013 |
2.930 |
2.990 |
2.880 |
2.940 |
51,850 |
| 5/2/2013 |
2.880 |
2.980 |
2.880 |
2.940 |
20,553 |
| 5/1/2013 |
2.990 |
3.000 |
2.900 |
2.910 |
51,160 |
| 4/30/2013 |
3.000 |
3.029 |
2.880 |
2.989 |
24,853 |
| 4/29/2013 |
2.900 |
3.085 |
2.884 |
3.000 |
122,269 |
| 4/26/2013 |
2.740 |
2.880 |
2.740 |
2.840 |
15,058 |
| 4/25/2013 |
2.710 |
2.800 |
2.700 |
2.770 |
54,433 |
| 4/24/2013 |
2.800 |
2.880 |
2.650 |
2.740 |
81,342 |
| 4/23/2013 |
2.860 |
2.880 |
2.810 |
2.810 |
4,154 |
| 4/22/2013 |
2.770 |
2.860 |
2.766 |
2.800 |
12,443 |
| 4/19/2013 |
2.750 |
2.790 |
2.300 |
2.790 |
91,460 |
| 4/18/2013 |
2.830 |
2.850 |
2.770 |
2.780 |
70,738 |
| 4/17/2013 |
2.910 |
2.910 |
2.800 |
2.860 |
20,978 |
| 4/16/2013 |
2.800 |
2.950 |
2.800 |
2.950 |
29,624 |
| 4/15/2013 |
3.020 |
3.080 |
2.770 |
2.870 |
65,635 |
| 4/12/2013 |
3.000 |
3.018 |
3.000 |
3.002 |
5,050 |
| 4/11/2013 |
3.020 |
3.030 |
2.880 |
3.000 |
8,255 |
| 4/10/2013 |
3.050 |
3.080 |
3.000 |
3.040 |
22,347 |
| 4/9/2013 |
2.990 |
3.040 |
2.990 |
3.000 |
8,231 |
| 4/8/2013 |
2.990 |
3.049 |
2.987 |
3.000 |
5,261 |
| 4/5/2013 |
3.050 |
3.050 |
2.950 |
3.010 |
34,697 |
| 4/4/2013 |
2.940 |
3.020 |
2.910 |
3.010 |
20,493 |
| 4/3/2013 |
3.090 |
3.090 |
2.930 |
2.930 |
5,815 |
| 4/2/2013 |
2.950 |
3.030 |
2.910 |
2.980 |
38,839 |
| 4/1/2013 |
2.900 |
2.916 |
2.900 |
2.910 |
5,750 |
| 3/28/2013 |
2.910 |
2.950 |
2.900 |
2.910 |
15,564 |
| 3/27/2013 |
2.948 |
2.960 |
2.930 |
2.940 |
2,120 |
| 3/26/2013 |
2.960 |
2.980 |
2.900 |
2.980 |
20,688 |
| 3/25/2013 |
3.030 |
3.030 |
2.900 |
2.920 |
59,142 |
| 3/22/2013 |
3.030 |
3.150 |
2.960 |
3.070 |
27,074 |
| 3/21/2013 |
3.010 |
3.060 |
2.960 |
2.996 |
29,786 |
| 3/20/2013 |
3.070 |
3.070 |
3.010 |
3.060 |
37,836 |
| 3/19/2013 |
3.160 |
3.160 |
3.020 |
3.100 |
22,632 |
| 3/18/2013 |
3.250 |
3.270 |
3.100 |
3.190 |
67,253 |
| 3/15/2013 |
3.300 |
3.300 |
3.240 |
3.270 |
21,778 |
| 3/14/2013 |
3.360 |
3.460 |
3.300 |
3.350 |
10,530 |
| 3/13/2013 |
3.370 |
3.430 |
3.300 |
3.330 |
46,390 |
| 3/12/2013 |
3.320 |
3.500 |
3.320 |
3.440 |
25,570 |
| 3/11/2013 |
3.500 |
3.500 |
3.400 |
3.460 |
6,808 |
| 3/8/2013 |
3.450 |
3.500 |
3.450 |
3.500 |
40,027 |
| 3/7/2013 |
3.410 |
3.460 |
3.410 |
3.440 |
21,264 |
| 3/6/2013 |
3.480 |
3.500 |
3.430 |
3.490 |
10,292 |
| 3/5/2013 |
3.490 |
3.500 |
3.420 |
3.470 |
73,006 |
| 3/4/2013 |
3.380 |
3.480 |
3.320 |
3.430 |
8,661 |
| 3/1/2013 |
3.370 |
3.500 |
3.370 |
3.440 |
7,713 |
| 2/28/2013 |
3.430 |
3.480 |
3.370 |
3.470 |
36,148 |
|
|
|
|
|
|
