StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:26:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Computer Task Group, Incorporated$4.34$.02.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 4.440 4.480 4.310 4.340 9,300
11/13/2018 4.410 4.560 4.310 4.320 18,200
11/12/2018 4.550 4.685 4.400 4.400 41,100
11/9/2018 4.600 4.650 4.470 4.550 8,200
11/8/2018 4.650 4.650 4.500 4.590 8,400
11/7/2018 4.490 4.690 4.490 4.680 14,400
11/6/2018 4.560 4.680 4.435 4.490 31,900
11/5/2018 4.700 4.700 4.450 4.520 14,300
11/2/2018 4.970 4.970 4.700 4.700 6,800
11/1/2018 4.700 4.880 4.650 4.840 38,900
10/31/2018 4.450 4.750 4.450 4.730 12,600
10/30/2018 4.430 4.510 4.400 4.485 86,600
10/29/2018 4.430 4.510 4.400 4.420 37,900
10/26/2018 4.490 4.620 4.370 4.430 127,000
10/25/2018 4.750 4.830 4.460 4.490 166,600
10/24/2018 4.840 5.050 4.750 4.760 51,400
10/23/2018 4.770 4.980 4.750 4.920 86,700
10/22/2018 4.850 4.900 4.780 4.850 49,100
10/19/2018 5.020 5.060 4.830 4.830 26,800
10/18/2018 5.300 5.530 4.870 4.920 166,500
10/17/2018 5.150 5.450 5.110 5.340 19,800
10/16/2018 5.220 5.400 5.110 5.150 26,800
10/15/2018 5.540 5.540 5.080 5.110 22,100
10/12/2018 5.300 5.300 4.980 5.220 52,000
10/11/2018 5.060 5.730 4.980 5.260 147,200
10/10/2018 5.160 5.170 5.050 5.050 22,100
10/9/2018 5.200 5.210 5.180 5.200 23,600
10/8/2018 5.300 5.350 5.180 5.180 15,500
10/5/2018 5.450 5.590 5.300 5.310 8,300
10/4/2018 5.533 5.533 5.325 5.460 8,400
10/3/2018 5.880 5.880 5.450 5.460 13,200
10/2/2018 5.610 5.920 5.350 5.380 40,600
10/1/2018 5.300 5.780 5.300 5.650 27,300
9/28/2018 5.270 5.380 5.220 5.220 22,200
9/27/2018 5.290 5.490 5.250 5.280 17,900
9/26/2018 5.310 5.420 5.220 5.260 35,400
9/25/2018 5.300 5.340 5.290 5.340 11,200
9/24/2018 5.440 5.450 5.330 5.440 8,500
9/21/2018 5.450 5.690 5.220 5.400 41,100
9/20/2018 5.477 5.640 5.365 5.410 43,400
9/19/2018 5.160 5.450 5.160 5.330 63,700
9/18/2018 5.300 5.300 5.160 5.160 32,100
9/17/2018 5.310 5.430 5.280 5.320 18,300
9/14/2018 5.440 5.570 5.330 5.330 15,800
9/13/2018 5.540 5.620 5.380 5.440 48,000
9/12/2018 5.600 5.630 5.510 5.540 14,800
9/11/2018 5.560 5.660 5.540 5.590 9,400
9/10/2018 5.650 5.650 5.560 5.560 10,600
9/7/2018 5.780 5.990 5.680 5.740 22,000
9/6/2018 5.860 5.860 5.710 5.780 13,400
9/5/2018 5.750 5.920 5.690 5.830 76,000
9/4/2018 5.840 5.880 5.740 5.740 20,500
8/31/2018 6.000 6.000 5.815 5.840 28,100
8/30/2018 5.940 5.990 5.930 5.960 13,500
8/29/2018 5.960 6.000 5.960 6.000 9,200
8/28/2018 6.030 6.030 5.930 5.970 37,500
8/27/2018 6.070 6.120 6.040 6.040 15,200
8/24/2018 6.010 6.170 6.000 6.020 17,800
8/23/2018 6.150 6.350 5.980 5.980 7,000
8/22/2018 5.980 6.300 5.940 6.120 5,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.