StockSelector.com
  Research, Select, & Monitor Friday, January 17, 2020 8:10:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Computer Task Group, Incorporated$6.05($.12)(1.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/22/2019 to 1/16/2020 
Date Open High Low Close Volume
1/16/2020 6.100 6.231 6.010 6.050 55,500
1/15/2020 6.200 6.330 6.132 6.170 49,800
1/14/2020 5.690 6.480 5.677 6.110 350,100
1/13/2020 5.240 5.300 5.130 5.250 51,800
1/10/2020 5.210 5.290 5.200 5.260 19,200
1/9/2020 5.180 5.297 5.150 5.210 14,000
1/8/2020 5.040 5.175 5.000 5.150 12,500
1/7/2020 5.180 5.237 5.050 5.050 23,600
1/6/2020 5.160 5.260 5.150 5.240 11,200
1/3/2020 5.200 5.281 5.170 5.180 7,700
1/2/2020 5.304 5.310 5.216 5.290 9,700
12/31/2019 5.150 5.280 5.150 5.180 5,300
12/30/2019 5.230 5.260 5.150 5.160 41,800
12/27/2019 5.150 5.350 5.150 5.260 17,600
12/26/2019 5.230 5.230 5.120 5.160 91,300
12/24/2019 5.280 5.280 5.196 5.210 14,900
12/23/2019 5.350 5.358 5.220 5.240 16,400
12/20/2019 5.340 5.450 5.280 5.380 28,700
12/19/2019 5.200 5.370 5.143 5.240 14,700
12/18/2019 5.360 5.390 5.200 5.200 91,000
12/17/2019 5.420 5.420 5.260 5.370 20,200
12/16/2019 5.500 5.500 5.250 5.370 22,800
12/13/2019 5.580 5.590 5.400 5.500 21,800
12/12/2019 5.490 5.580 5.410 5.430 18,900
12/11/2019 5.480 5.550 5.406 5.490 18,900
12/10/2019 5.380 5.500 5.320 5.380 22,300
12/9/2019 5.310 5.590 5.310 5.440 46,100
12/6/2019 5.720 5.780 5.360 5.360 36,200
12/5/2019 5.530 5.850 5.530 5.680 11,400
12/4/2019 5.720 5.740 5.620 5.670 19,500
12/3/2019 5.770 5.850 5.640 5.720 20,600
12/2/2019 6.200 6.230 5.800 5.870 50,000
11/29/2019 6.080 6.100 6.012 6.100 16,000
11/27/2019 6.070 6.090 5.970 6.040 46,500
11/26/2019 5.920 6.130 5.870 6.030 59,200
11/25/2019 5.680 5.937 5.620 5.890 85,500
11/22/2019 5.600 5.730 5.600 5.670 20,600
11/21/2019 5.520 5.610 5.440 5.580 29,300
11/20/2019 5.670 5.720 5.380 5.480 90,900
11/19/2019 5.500 5.740 5.500 5.730 18,200
11/18/2019 5.510 5.630 5.370 5.530 59,400
11/15/2019 5.710 5.770 5.330 5.560 124,700
11/14/2019 5.730 5.790 5.520 5.700 28,500
11/13/2019 5.890 6.050 5.700 5.760 58,600
11/12/2019 5.690 5.980 5.650 5.781 145,500
11/11/2019 5.630 5.710 5.510 5.580 34,300
11/8/2019 5.510 5.680 5.400 5.600 12,000
11/7/2019 5.710 5.760 5.450 5.490 50,200
11/6/2019 5.740 5.980 5.560 5.570 60,800
11/5/2019 5.570 5.750 5.490 5.700 21,800
11/4/2019 5.430 5.745 5.320 5.530 44,600
11/1/2019 5.430 5.540 5.380 5.430 40,100
10/31/2019 5.450 5.463 5.250 5.390 28,400
10/30/2019 5.440 5.530 5.300 5.400 114,400
10/29/2019 5.490 5.610 5.400 5.420 143,700
10/28/2019 5.360 5.675 5.360 5.460 81,100
10/25/2019 5.200 5.440 5.200 5.270 69,300
10/24/2019 5.300 5.390 5.230 5.230 107,700
10/23/2019 5.210 5.440 5.200 5.330 61,300
10/22/2019 5.100 5.400 5.100 5.260 230,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.