StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:41:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Computer Task Group, Incorporated$4.18$.092.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 4.110 4.290 4.110 4.180 10,900
1/17/2019 4.160 4.200 4.020 4.090 31,200
1/16/2019 4.220 4.670 4.210 4.210 13,600
1/15/2019 4.350 4.490 4.180 4.180 23,700
1/14/2019 4.340 4.550 4.330 4.340 13,100
1/11/2019 4.600 4.710 4.600 4.615 2,700
1/10/2019 4.670 4.680 4.530 4.570 2,700
1/9/2019 4.580 4.620 4.310 4.590 31,900
1/8/2019 4.390 4.570 4.100 4.570 12,900
1/7/2019 4.320 4.420 4.320 4.320 8,300
1/4/2019 4.170 4.380 4.170 4.330 11,800
1/3/2019 4.040 4.190 3.900 4.100 9,900
1/2/2019 3.990 4.130 3.970 4.110 2,700
12/31/2018 4.130 4.130 3.960 4.080 12,600
12/28/2018 4.040 4.130 4.000 4.070 24,100
12/27/2018 4.030 4.100 3.960 4.050 6,500
12/26/2018 4.100 4.110 3.880 4.070 23,700
12/24/2018 3.920 3.920 3.850 3.850 3,600
12/21/2018 4.090 4.140 3.900 3.980 23,500
12/20/2018 4.140 4.180 4.100 4.100 30,200
12/19/2018 4.160 4.200 4.120 4.180 21,800
12/18/2018 4.160 4.310 4.150 4.150 26,400
12/17/2018 4.260 4.300 4.160 4.190 34,100
12/14/2018 4.200 4.420 4.200 4.320 34,400
12/13/2018 4.180 4.220 4.160 4.200 16,000
12/12/2018 4.310 4.310 4.180 4.190 37,800
12/11/2018 4.250 4.300 4.250 4.250 14,100
12/10/2018 4.340 4.380 4.250 4.270 115,000
12/7/2018 4.380 4.440 4.315 4.370 8,600
12/6/2018 4.430 4.460 4.350 4.370 44,800
12/4/2018 4.520 4.520 4.355 4.390 50,900
12/3/2018 4.500 4.530 4.300 4.510 19,900
11/30/2018 4.420 4.520 4.420 4.450 30,200
11/29/2018 4.450 4.500 4.300 4.500 26,000
11/28/2018 4.360 4.640 4.330 4.470 12,800
11/27/2018 4.270 4.400 4.270 4.400 26,400
11/26/2018 4.310 4.380 4.310 4.330 37,600
11/23/2018 4.280 4.380 4.250 4.310 8,600
11/21/2018 4.340 4.390 4.270 4.300 31,300
11/20/2018 4.400 4.400 4.210 4.340 71,400
11/19/2018 4.300 4.480 4.300 4.350 100,000
11/16/2018 4.640 4.640 4.350 4.360 11,800
11/15/2018 4.340 4.510 4.300 4.470 23,900
11/14/2018 4.440 4.480 4.310 4.340 9,300
11/13/2018 4.410 4.560 4.310 4.320 18,200
11/12/2018 4.550 4.685 4.400 4.400 41,100
11/9/2018 4.600 4.650 4.470 4.550 8,200
11/8/2018 4.650 4.650 4.500 4.590 8,400
11/7/2018 4.490 4.690 4.490 4.680 14,400
11/6/2018 4.560 4.680 4.435 4.490 31,900
11/5/2018 4.700 4.700 4.450 4.520 14,300
11/2/2018 4.970 4.970 4.700 4.700 6,800
11/1/2018 4.700 4.880 4.650 4.840 38,900
10/31/2018 4.450 4.750 4.450 4.730 12,600
10/30/2018 4.430 4.510 4.400 4.485 86,600
10/29/2018 4.430 4.510 4.400 4.420 37,900
10/26/2018 4.490 4.620 4.370 4.430 127,000
10/25/2018 4.750 4.830 4.460 4.490 166,600
10/24/2018 4.840 5.050 4.750 4.760 51,400
10/23/2018 4.770 4.980 4.750 4.920 86,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.