StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:34:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Computer Task Group, Incorporated$4.18($.07)(1.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 4.250 4.310 4.170 4.180 18,300
4/16/2019 4.190 4.350 4.100 4.250 40,900
4/15/2019 4.230 4.360 4.150 4.160 9,400
4/12/2019 4.110 4.360 4.110 4.202 31,800
4/11/2019 4.370 4.370 4.070 4.070 4,900
4/10/2019 4.170 4.270 4.050 4.060 26,700
4/9/2019 4.250 4.300 4.130 4.130 31,800
4/8/2019 4.305 4.323 4.190 4.265 19,000
4/5/2019 4.260 4.320 4.250 4.290 7,500
4/4/2019 4.350 4.350 4.270 4.270 10,300
4/3/2019 4.350 4.350 4.250 4.340 52,600
4/2/2019 4.390 4.420 4.310 4.415 25,600
4/1/2019 4.250 4.370 4.250 4.370 23,000
3/29/2019 4.290 4.350 4.250 4.300 14,700
3/28/2019 4.326 4.326 4.260 4.310 31,200
3/27/2019 4.380 4.390 4.284 4.330 16,800
3/26/2019 4.310 4.400 4.250 4.340 19,900
3/25/2019 4.200 4.430 4.095 4.250 69,700
3/22/2019 4.100 4.200 4.050 4.190 26,000
3/21/2019 4.120 4.120 4.070 4.100 13,000
3/20/2019 4.050 4.110 4.050 4.100 25,600
3/19/2019 4.060 4.090 4.020 4.080 24,500
3/18/2019 4.040 4.080 4.010 4.070 10,500
3/15/2019 4.080 4.080 4.030 4.030 8,700
3/14/2019 4.020 4.080 4.010 4.020 10,800
3/13/2019 4.090 4.090 4.010 4.030 15,000
3/12/2019 4.070 4.140 4.020 4.070 25,900
3/11/2019 4.038 4.060 4.030 4.045 3,600
3/8/2019 4.000 4.080 4.000 4.010 19,200
3/7/2019 4.040 4.130 4.000 4.030 9,200
3/6/2019 4.090 4.132 4.040 4.040 15,200
3/5/2019 4.120 4.160 4.095 4.120 13,700
3/4/2019 4.130 4.140 4.010 4.120 19,000
3/1/2019 4.140 4.270 4.140 4.180 2,200
2/28/2019 4.160 4.190 4.090 4.150 11,600
2/27/2019 4.270 4.290 4.090 4.180 9,700
2/26/2019 4.290 4.340 4.220 4.220 25,500
2/25/2019 4.280 4.300 4.200 4.300 134,900
2/22/2019 4.260 4.300 4.160 4.290 18,100
2/21/2019 4.080 4.300 4.050 4.280 20,700
2/20/2019 4.160 4.160 4.070 4.080 47,200
2/19/2019 4.200 4.290 4.000 4.250 33,900
2/15/2019 4.390 4.480 4.340 4.400 24,400
2/14/2019 4.370 4.450 4.370 4.400 9,800
2/13/2019 4.290 4.290 4.260 4.260 3,800
2/12/2019 4.300 4.350 4.300 4.300 8,900
2/11/2019 4.230 4.300 4.230 4.280 26,700
2/8/2019 4.280 4.300 4.210 4.230 18,600
2/7/2019 4.400 4.430 4.260 4.290 16,600
2/6/2019 4.180 4.470 4.180 4.470 16,600
2/5/2019 4.150 4.230 4.150 4.180 11,700
2/4/2019 4.220 4.230 4.180 4.180 16,600
2/1/2019 4.240 4.290 4.200 4.210 36,400
1/31/2019 4.260 4.300 4.240 4.250 23,200
1/30/2019 4.320 4.330 4.260 4.310 5,300
1/29/2019 4.640 4.670 4.190 4.250 46,700
1/28/2019 4.620 4.780 4.620 4.640 19,600
1/25/2019 4.510 4.640 4.450 4.590 9,600
1/24/2019 4.420 4.460 4.420 4.430 13,600
1/23/2019 4.360 4.410 4.330 4.410 4,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.