StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Computer Task Group, Incorporated$5.95$.203.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 5.680 6.040 5.610 5.950 89,300
8/16/2018 5.800 5.810 5.700 5.750 19,200
8/15/2018 5.710 5.860 5.710 5.760 17,400
8/14/2018 5.790 5.850 5.740 5.850 26,500
8/13/2018 5.760 5.780 5.710 5.720 19,400
8/10/2018 5.840 5.840 5.760 5.760 17,400
8/9/2018 5.950 5.970 5.840 5.860 9,600
8/8/2018 6.070 6.110 5.900 5.910 23,100
8/7/2018 6.150 6.240 6.010 6.120 16,500
8/6/2018 6.220 6.270 6.100 6.200 7,700
8/3/2018 6.170 6.220 6.045 6.120 16,600
8/2/2018 6.110 6.310 5.900 6.210 130,800
8/1/2018 6.050 6.420 5.950 6.150 118,100
7/31/2018 6.370 6.390 5.840 6.020 251,500
7/30/2018 6.460 6.590 6.410 6.410 31,300
7/27/2018 6.660 6.660 6.410 6.450 34,700
7/26/2018 6.470 6.550 6.470 6.490 25,800
7/25/2018 6.520 6.660 6.450 6.480 69,800
7/24/2018 6.820 6.880 6.530 6.540 61,200
7/23/2018 6.950 6.970 6.750 6.870 56,300
7/20/2018 7.000 7.150 6.960 6.990 74,900
7/19/2018 7.050 7.150 6.510 7.020 326,300
7/18/2018 7.420 7.520 7.070 7.450 93,500
7/17/2018 8.030 8.060 7.330 7.330 78,100
7/16/2018 8.190 8.190 8.000 8.090 42,000
7/13/2018 8.100 8.300 8.090 8.210 55,900
7/12/2018 8.040 8.140 7.960 8.140 36,900
7/11/2018 7.790 8.100 7.710 8.010 62,700
7/10/2018 7.700 7.860 7.680 7.780 50,600
7/9/2018 7.730 7.850 7.630 7.700 39,600
7/6/2018 7.790 7.792 7.665 7.730 16,700
7/5/2018 7.750 7.900 7.730 7.790 13,000
7/3/2018 7.890 7.910 7.500 7.840 19,300
7/2/2018 7.680 7.880 7.520 7.870 33,700
6/29/2018 7.630 7.760 7.580 7.740 36,500
6/28/2018 7.560 7.610 7.510 7.600 35,900
6/27/2018 7.540 7.660 7.490 7.520 27,500
6/26/2018 7.360 7.550 7.340 7.510 33,400
6/25/2018 7.680 7.680 7.410 7.440 36,700
6/22/2018 7.810 7.850 7.690 7.700 21,000
6/21/2018 7.850 7.850 7.680 7.790 49,300
6/20/2018 7.650 7.880 7.650 7.830 45,400
6/19/2018 7.730 7.790 7.590 7.680 27,500
6/18/2018 7.800 7.850 7.640 7.800 85,000
6/15/2018 8.000 8.000 7.630 7.630 73,600
6/14/2018 7.300 7.700 7.200 7.600 77,100
6/13/2018 7.270 7.355 7.260 7.300 12,400
6/12/2018 7.300 7.300 7.090 7.230 47,200
6/11/2018 7.325 7.387 7.245 7.290 9,900
6/8/2018 7.400 7.410 7.050 7.380 16,200
6/7/2018 6.940 7.530 6.780 7.390 24,500
6/6/2018 6.920 7.470 6.920 7.380 47,100
6/5/2018 7.330 7.470 7.210 7.420 24,000
6/4/2018 7.360 7.430 7.330 7.370 22,300
6/1/2018 7.250 7.340 7.240 7.340 32,200
5/31/2018 7.260 7.400 7.220 7.280 43,400
5/30/2018 7.300 7.395 7.250 7.250 41,400
5/29/2018 7.130 7.340 7.130 7.230 24,900
5/25/2018 7.060 7.160 6.910 7.150 44,200
5/24/2018 6.870 7.110 6.650 7.020 27,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.