StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 3:23:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Computer Task Group, Incorporated$4.00$.215.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 3.751 4.000 3.751 4.000 15,600
4/7/2020 3.500 3.800 3.500 3.790 114,400
4/6/2020 3.957 3.957 3.530 3.530 21,700
4/3/2020 3.500 4.200 3.500 3.710 9,000
4/2/2020 3.680 3.763 3.529 3.560 10,700
4/1/2020 3.700 3.890 3.550 3.600 16,100
3/31/2020 3.920 3.940 3.631 3.830 33,600
3/30/2020 4.120 4.120 3.970 3.980 17,400
3/27/2020 3.970 4.630 3.970 4.200 42,400
3/26/2020 3.450 3.970 3.450 3.970 29,800
3/25/2020 3.170 3.920 3.170 3.330 23,200
3/24/2020 3.200 3.414 3.111 3.160 40,000
3/23/2020 3.340 3.340 3.090 3.110 15,800
3/20/2020 3.020 4.000 3.020 3.340 25,900
3/19/2020 3.174 3.174 2.915 3.050 15,300
3/18/2020 3.450 3.590 2.860 3.060 51,800
3/17/2020 4.000 4.000 3.605 3.720 42,500
3/16/2020 4.270 4.280 4.010 4.010 40,500
3/13/2020 4.350 4.870 4.260 4.370 19,400
3/12/2020 4.720 4.795 4.250 4.400 53,300
3/11/2020 5.100 5.170 4.900 4.940 28,700
3/10/2020 5.220 5.446 5.050 5.258 27,600
3/9/2020 5.840 5.840 5.240 5.280 52,400
3/6/2020 5.960 6.050 5.850 5.880 26,600
3/5/2020 6.310 6.344 5.721 6.020 62,600
3/4/2020 6.100 6.330 6.060 6.230 123,900
3/3/2020 5.940 6.000 5.870 6.000 41,400
3/2/2020 5.900 6.060 5.720 5.950 34,000
2/28/2020 5.850 5.940 5.770 5.850 18,100
2/27/2020 5.790 5.970 5.700 5.940 43,200
2/26/2020 5.680 6.030 5.560 5.820 44,800
2/25/2020 5.990 6.010 5.770 5.810 90,700
2/24/2020 5.510 5.620 5.500 5.560 19,600
2/21/2020 5.760 5.760 5.680 5.720 11,200
2/20/2020 5.750 5.750 5.710 5.710 8,500
2/19/2020 5.740 5.822 5.680 5.680 10,000
2/18/2020 5.750 5.870 5.740 5.800 28,800
2/14/2020 5.920 5.920 5.760 5.800 13,500
2/13/2020 5.800 5.840 5.680 5.810 62,500
2/12/2020 5.850 5.930 5.750 5.750 34,500
2/11/2020 5.875 5.890 5.794 5.890 18,400
2/10/2020 5.990 5.990 5.770 5.850 13,100
2/7/2020 6.050 6.050 5.850 5.890 18,800
2/6/2020 6.040 6.060 5.940 5.990 10,900
2/5/2020 6.010 6.070 6.000 6.060 9,200
2/4/2020 6.050 6.090 5.790 6.020 24,000
2/3/2020 6.050 6.197 5.820 6.060 33,400
1/31/2020 6.000 6.060 5.905 5.960 21,100
1/30/2020 5.990 6.070 5.870 6.020 15,100
1/29/2020 6.060 6.071 5.980 5.980 7,600
1/28/2020 5.960 6.130 5.950 6.060 9,700
1/27/2020 5.830 6.010 5.825 5.950 21,400
1/24/2020 5.820 6.200 5.730 6.130 54,500
1/23/2020 5.980 5.980 5.680 5.700 45,200
1/22/2020 6.000 6.200 5.950 5.980 18,800
1/21/2020 6.000 6.020 5.850 5.890 15,700
1/17/2020 6.130 6.210 5.840 5.890 37,400
1/16/2020 6.100 6.231 6.010 6.050 55,500
1/15/2020 6.200 6.330 6.132 6.170 49,800
1/14/2020 5.690 6.480 5.677 6.110 350,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.