StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:49:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CTI BioPharma Corp.$0.86($.02)(2.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.920 0.928 0.840 0.885 139,900
5/20/2019 0.816 0.915 0.801 0.868 550,300
5/17/2019 0.820 0.873 0.800 0.800 202,200
5/16/2019 0.840 0.875 0.820 0.841 85,300
5/15/2019 0.800 0.850 0.776 0.840 224,100
5/14/2019 0.858 0.903 0.837 0.848 198,300
5/13/2019 0.930 0.930 0.835 0.835 296,600
5/10/2019 0.940 0.943 0.900 0.919 316,700
5/9/2019 0.950 0.975 0.890 0.913 239,700
5/8/2019 0.948 0.977 0.946 0.952 50,300
5/7/2019 0.981 0.993 0.902 0.924 285,300
5/6/2019 1.000 1.000 0.966 0.993 86,600
5/3/2019 0.965 0.992 0.965 0.990 132,600
5/2/2019 0.990 0.990 0.963 0.976 93,600
5/1/2019 0.995 1.000 0.950 0.971 156,000
4/30/2019 1.000 1.010 0.980 0.980 199,500
4/29/2019 0.980 1.000 0.977 0.990 101,600
4/26/2019 1.010 1.018 0.962 0.984 168,000
4/25/2019 0.990 1.020 0.965 0.987 103,700
4/24/2019 1.020 1.030 0.980 0.996 188,200
4/23/2019 0.956 1.040 0.955 1.010 423,700
4/22/2019 0.970 0.973 0.945 0.955 238,100
4/18/2019 1.000 1.040 0.960 0.973 286,900
4/17/2019 1.040 1.070 1.000 1.010 243,900
4/16/2019 1.040 1.080 1.020 1.030 256,000
4/15/2019 1.010 1.050 0.990 1.030 423,700
4/12/2019 1.000 1.030 0.981 1.010 196,100
4/11/2019 1.000 1.030 0.985 0.997 392,700
4/10/2019 1.000 1.030 0.980 1.010 358,500
4/9/2019 1.030 1.050 1.000 1.010 89,200
4/8/2019 1.060 1.060 1.030 1.030 199,200
4/5/2019 1.000 1.030 1.000 1.030 215,300
4/4/2019 0.990 1.020 0.970 0.986 257,500
4/3/2019 0.980 0.993 0.961 0.984 112,200
4/2/2019 0.970 0.992 0.956 0.987 100,700
4/1/2019 0.971 1.010 0.970 0.970 175,500
3/29/2019 0.964 0.980 0.950 0.970 166,000
3/28/2019 0.950 0.990 0.944 0.960 81,800
3/27/2019 0.990 0.990 0.921 0.944 194,500
3/26/2019 0.934 0.990 0.934 0.958 144,000
3/25/2019 0.960 1.010 0.920 0.929 301,900
3/22/2019 0.979 1.000 0.950 0.961 191,900
3/21/2019 1.010 1.020 0.980 0.989 254,300
3/20/2019 1.020 1.030 0.980 1.010 202,900
3/19/2019 1.020 1.030 1.000 1.010 172,800
3/18/2019 0.999 1.010 0.971 1.010 234,700
3/15/2019 1.020 1.050 0.985 0.994 387,400
3/14/2019 1.060 1.060 0.990 1.010 224,100
3/13/2019 0.983 1.070 0.936 1.000 375,000
3/12/2019 0.940 0.996 0.940 0.983 240,500
3/11/2019 1.010 1.100 0.860 0.936 861,600
3/8/2019 1.090 1.090 1.000 1.000 285,800
3/7/2019 1.100 1.100 1.000 1.050 278,700
3/6/2019 1.220 1.240 1.030 1.060 1,016,600
3/5/2019 1.220 1.244 1.160 1.190 367,800
3/4/2019 1.150 1.280 1.120 1.190 842,500
3/1/2019 1.020 1.130 1.000 1.100 900,600
2/28/2019 1.020 1.080 0.980 1.020 558,400
2/27/2019 1.010 1.050 0.990 1.020 323,500
2/26/2019 1.000 1.030 0.960 1.010 361,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.