StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 1:16:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cellceutix Corp$0.84($.03)(3.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/15/2017 to 6/8/2017 
Date Open High Low Close Volume
6/8/2017 0.868 0.890 0.775 0.840 409,200
6/7/2017 0.800 0.900 0.800 0.868 146,800
6/6/2017 0.770 0.800 0.722 0.800 333,800
6/5/2017 0.825 0.830 0.765 0.775 179,900
6/2/2017 0.845 0.850 0.780 0.830 265,700
6/1/2017 0.910 0.910 0.806 0.840 399,400
5/31/2017 0.920 0.980 0.870 0.910 191,900
5/30/2017 0.955 1.010 0.935 0.950 217,400
5/26/2017 1.020 1.030 0.891 0.960 292,100
5/25/2017 1.040 1.050 0.988 1.020 274,000
5/24/2017 1.035 1.080 1.030 1.040 454,400
5/23/2017 0.950 1.040 0.945 1.030 607,900
5/22/2017 0.930 0.950 0.910 0.943 327,700
5/19/2017 0.850 0.910 0.841 0.904 213,500
5/18/2017 0.845 0.870 0.840 0.850 106,700
5/17/2017 0.874 0.888 0.830 0.840 62,400
5/16/2017 0.829 0.950 0.828 0.870 453,200
5/15/2017 0.698 0.850 0.698 0.828 547,900
5/12/2017 0.661 0.717 0.661 0.710 202,300
5/11/2017 0.660 0.665 0.650 0.653 84,600
5/10/2017 0.656 0.670 0.630 0.660 354,600
5/9/2017 0.675 0.690 0.656 0.665 183,600
5/8/2017 0.700 0.710 0.680 0.695 141,100
5/5/2017 0.690 0.700 0.660 0.695 64,600
5/4/2017 0.700 0.710 0.655 0.690 155,900
5/3/2017 0.750 0.750 0.690 0.710 119,200
5/2/2017 0.736 0.750 0.722 0.734 48,300
5/1/2017 0.745 0.750 0.721 0.750 77,600
4/28/2017 0.720 0.750 0.710 0.745 171,800
4/27/2017 0.678 0.729 0.670 0.720 181,900
4/26/2017 0.710 0.710 0.670 0.678 250,700
4/25/2017 0.760 0.760 0.690 0.710 321,900
4/24/2017 0.730 0.790 0.720 0.760 338,300
4/21/2017 0.860 0.890 0.655 0.710 1,630,100
4/20/2017 0.930 0.930 0.790 0.850 402,300
4/19/2017 0.935 0.940 0.902 0.930 176,100
4/18/2017 0.885 0.920 0.880 0.920 124,900
4/17/2017 0.925 0.940 0.870 0.890 203,300
4/13/2017 0.905 0.930 0.881 0.900 381,900
4/12/2017 0.940 0.940 0.897 0.930 388,600
4/11/2017 0.925 0.960 0.921 0.940 189,600
4/10/2017 0.924 0.950 0.910 0.925 263,300
4/7/2017 0.940 0.975 0.915 0.932 259,900
4/6/2017 0.950 1.010 0.931 0.945 355,300
4/5/2017 0.970 0.970 0.935 0.941 256,300
4/4/2017 0.960 0.990 0.943 0.960 152,200
4/3/2017 1.000 1.030 0.960 0.965 270,900
3/31/2017 1.000 1.030 0.989 1.000 142,000
3/30/2017 0.960 0.990 0.930 0.990 146,500
3/29/2017 0.995 1.005 0.960 0.983 68,700
3/28/2017 0.970 1.010 0.960 0.995 254,600
3/27/2017 0.952 1.020 0.920 0.988 610,700
3/24/2017 0.980 0.980 0.940 0.955 176,900
3/23/2017 1.040 1.050 0.931 0.979 403,900
3/22/2017 1.050 1.050 1.020 1.030 90,600
3/21/2017 1.090 1.100 1.010 1.050 267,700
3/20/2017 0.986 1.050 0.980 1.040 439,400
3/17/2017 0.990 1.000 0.960 1.000 116,000
3/16/2017 0.918 1.000 0.911 0.990 242,700
3/15/2017 0.923 0.935 0.910 0.925 88,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.