StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 2:44:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CytomX Therapeutics, Inc.$7.23($.27)(3.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 7.330 7.470 7.220 7.230 240,000
1/24/2020 8.040 8.040 7.400 7.500 350,800
1/23/2020 7.320 7.690 7.250 7.680 769,800
1/22/2020 7.630 7.775 7.320 7.370 204,400
1/21/2020 7.490 7.670 7.360 7.460 320,900
1/17/2020 7.610 7.730 7.410 7.460 341,300
1/16/2020 7.900 7.980 7.500 7.530 472,500
1/15/2020 7.650 8.000 7.650 7.820 478,300
1/14/2020 7.310 7.880 7.300 7.675 716,600
1/13/2020 7.870 7.927 7.310 7.370 470,900
1/10/2020 8.150 8.260 7.850 7.870 317,800
1/9/2020 8.130 8.220 8.020 8.080 139,600
1/8/2020 7.860 8.170 7.790 8.120 184,100
1/7/2020 7.780 8.040 7.590 7.890 174,300
1/6/2020 7.850 7.925 7.620 7.790 229,100
1/3/2020 8.420 8.520 7.884 7.910 262,800
1/2/2020 8.480 8.630 8.170 8.595 566,200
12/31/2019 8.290 8.440 8.160 8.310 448,700
12/30/2019 8.500 8.570 8.250 8.290 312,000
12/27/2019 8.810 8.870 8.400 8.540 355,900
12/26/2019 8.930 8.940 8.690 8.810 295,000
12/24/2019 8.910 8.980 8.725 8.900 206,100
12/23/2019 8.750 9.000 8.480 8.910 416,800
12/20/2019 8.740 8.980 8.100 8.790 1,920,100
12/19/2019 8.000 8.700 7.840 8.675 936,900
12/18/2019 7.390 8.130 7.350 7.960 778,800
12/17/2019 7.250 7.460 7.128 7.360 313,500
12/16/2019 7.170 7.440 7.162 7.255 376,000
12/13/2019 7.130 7.190 6.950 7.160 457,900
12/12/2019 6.660 7.170 6.610 7.120 442,100
12/11/2019 6.480 6.950 6.480 6.630 556,100
12/10/2019 6.350 6.480 6.350 6.420 297,400
12/9/2019 6.350 6.550 6.305 6.360 305,200
12/6/2019 6.120 6.350 6.095 6.290 291,000
12/5/2019 6.520 6.550 6.110 6.130 424,500
12/4/2019 6.360 6.520 6.160 6.510 365,100
12/3/2019 6.000 6.470 5.982 6.345 459,400
12/2/2019 6.260 6.340 5.945 6.010 718,700
11/29/2019 6.100 6.330 6.090 6.260 248,700
11/27/2019 5.970 6.210 5.915 6.145 308,700
11/26/2019 5.780 6.065 5.728 5.940 618,300
11/25/2019 5.830 6.040 5.760 5.810 390,300
11/22/2019 5.780 5.980 5.770 5.840 361,600
11/21/2019 6.140 6.190 5.710 5.750 482,100
11/20/2019 5.790 6.340 5.700 6.180 1,009,400
11/19/2019 5.180 5.300 5.140 5.180 479,800
11/18/2019 5.400 5.420 5.100 5.170 348,900
11/15/2019 5.450 5.510 5.340 5.360 354,200
11/14/2019 5.310 5.420 5.210 5.380 508,200
11/13/2019 5.430 5.580 5.300 5.305 459,500
11/12/2019 5.520 5.740 5.500 5.500 521,700
11/11/2019 5.740 5.740 5.380 5.590 487,700
11/8/2019 5.900 6.140 5.280 5.950 538,700
11/7/2019 6.160 6.300 6.010 6.150 328,900
11/6/2019 6.200 6.210 6.055 6.100 283,700
11/5/2019 6.320 6.367 6.130 6.210 310,200
11/4/2019 6.380 6.540 6.260 6.300 479,500
11/1/2019 6.190 6.380 6.130 6.295 844,200
10/31/2019 6.010 6.170 5.890 6.130 362,400
10/30/2019 5.980 6.150 5.860 6.060 473,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.