StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:18:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CytomX Therapeutics, Inc.$10.89($.37)(3.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 11.270 11.374 10.860 10.890 247,800
5/21/2019 10.950 11.260 10.950 11.260 382,700
5/20/2019 10.620 11.055 10.510 10.930 398,500
5/17/2019 10.510 10.950 10.510 10.710 491,100
5/16/2019 10.920 11.280 10.480 10.600 562,400
5/15/2019 10.630 10.920 10.590 10.860 469,600
5/14/2019 10.960 11.120 10.524 10.770 563,300
5/13/2019 10.750 11.490 10.557 10.800 689,400
5/10/2019 10.240 11.318 10.190 11.080 759,000
5/9/2019 9.900 10.135 9.700 10.040 535,100
5/8/2019 10.150 10.395 9.950 10.050 425,500
5/7/2019 10.300 10.450 10.060 10.190 419,500
5/6/2019 9.710 10.420 9.680 10.390 565,900
5/3/2019 9.900 10.060 9.850 10.000 299,600
5/2/2019 9.350 9.900 9.310 9.890 404,000
5/1/2019 9.520 9.710 9.330 9.350 353,500
4/30/2019 10.170 10.270 9.510 9.510 332,300
4/29/2019 10.040 10.335 9.923 10.160 427,700
4/26/2019 9.860 10.080 9.780 10.040 202,200
4/25/2019 9.940 9.950 8.940 9.890 837,600
4/24/2019 10.060 10.220 9.760 9.980 271,900
4/23/2019 9.510 10.130 9.300 10.010 422,700
4/22/2019 9.950 10.040 9.350 9.530 786,200
4/18/2019 10.140 10.253 9.730 9.990 336,500
4/17/2019 10.620 10.650 10.040 10.120 345,200
4/16/2019 10.600 10.720 10.380 10.550 200,100
4/15/2019 10.760 10.850 10.310 10.530 241,000
4/12/2019 10.940 11.000 10.508 10.750 259,000
4/11/2019 10.800 11.100 10.610 10.800 564,600
4/10/2019 10.750 10.880 10.481 10.810 236,600
4/9/2019 11.340 11.340 10.680 10.720 293,300
4/8/2019 11.320 11.690 11.091 11.410 348,400
4/5/2019 11.180 11.390 11.180 11.290 230,100
4/4/2019 10.940 11.380 10.880 11.130 334,300
4/3/2019 10.800 11.130 10.740 10.950 369,900
4/2/2019 10.630 10.780 10.380 10.680 607,700
4/1/2019 10.830 10.910 10.470 10.630 309,800
3/29/2019 10.580 10.840 10.420 10.750 406,500
3/28/2019 10.330 10.650 10.270 10.500 325,000
3/27/2019 10.510 10.520 10.240 10.320 435,400
3/26/2019 10.500 10.930 10.210 10.510 444,100
3/25/2019 10.390 10.790 10.173 10.750 590,700
3/22/2019 11.050 11.370 10.390 10.410 518,300
3/21/2019 10.680 11.180 10.620 11.140 474,300
3/20/2019 10.840 11.170 10.690 10.720 384,900
3/19/2019 10.800 10.890 10.520 10.830 586,100
3/18/2019 10.660 10.970 10.630 10.750 690,500
3/15/2019 10.390 10.820 10.330 10.660 1,795,500
3/14/2019 10.310 10.470 10.130 10.370 463,300
3/13/2019 10.500 10.590 10.040 10.320 610,900
3/12/2019 10.060 10.510 9.961 10.400 809,700
3/11/2019 9.700 10.260 9.380 10.070 788,300
3/8/2019 9.730 10.000 9.490 9.500 1,705,000
3/7/2019 9.930 10.020 9.490 9.800 891,600
3/6/2019 10.830 11.290 9.885 9.890 1,105,200
3/5/2019 10.570 10.960 10.320 10.800 1,554,300
3/4/2019 11.020 11.080 10.210 10.570 1,251,200
3/1/2019 11.330 11.420 10.910 10.980 1,016,300
2/28/2019 12.310 12.345 10.915 11.220 1,648,100
2/27/2019 13.310 13.350 12.580 12.730 838,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.