StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 8:04:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Contura Energy, Inc.$54.96$.21.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 55.590 55.590 54.150 54.750 104,600
5/22/2019 55.900 56.950 55.060 55.650 92,400
5/21/2019 56.450 57.000 55.690 56.240 117,000
5/20/2019 55.060 56.600 53.920 56.010 165,100
5/17/2019 56.280 57.020 55.220 55.500 148,900
5/16/2019 56.220 58.460 56.170 57.000 176,000
5/15/2019 53.500 56.850 52.300 56.150 221,400
5/14/2019 56.010 57.370 54.470 55.480 141,900
5/13/2019 57.850 58.380 55.620 55.860 122,600
5/10/2019 59.030 59.640 57.925 58.560 313,400
5/9/2019 58.780 59.600 58.460 59.530 138,000
5/8/2019 59.010 59.715 58.460 59.340 231,900
5/7/2019 59.620 59.660 58.514 59.240 217,100
5/6/2019 58.280 60.390 58.190 59.890 206,700
5/3/2019 57.050 59.700 57.050 59.010 134,700
5/2/2019 56.460 57.010 56.460 56.630 165,100
5/1/2019 56.150 57.420 56.080 56.590 110,300
4/30/2019 56.770 57.735 56.105 56.350 377,000
4/29/2019 55.200 57.435 55.200 57.010 176,200
4/26/2019 53.870 55.505 53.715 55.300 148,300
4/25/2019 54.720 54.900 53.220 54.010 88,300
4/24/2019 54.800 55.190 54.500 54.720 128,900
4/23/2019 55.930 56.775 54.880 54.900 339,900
4/22/2019 55.460 56.320 55.280 56.320 61,400
4/18/2019 56.120 56.340 55.460 55.770 214,900
4/17/2019 56.990 57.290 55.775 56.350 156,900
4/16/2019 56.250 56.950 56.000 56.850 164,900
4/15/2019 56.870 56.870 55.760 56.050 186,300
4/12/2019 58.620 58.685 56.680 56.700 172,500
4/11/2019 59.190 59.190 57.810 58.100 193,800
4/10/2019 60.000 60.010 57.840 59.130 162,400
4/9/2019 60.000 60.310 59.490 59.780 334,800
4/8/2019 60.190 61.140 59.630 59.950 154,900
4/5/2019 59.710 60.830 59.310 60.160 180,800
4/4/2019 59.880 60.340 59.165 59.430 98,100
4/3/2019 60.420 60.740 59.450 60.280 98,400
4/2/2019 59.180 60.720 58.250 59.970 184,800
4/1/2019 61.000 61.870 56.550 58.790 171,400
3/29/2019 56.430 58.950 56.430 57.920 108,200
3/28/2019 56.400 57.000 56.090 56.520 62,600
3/27/2019 56.140 56.748 55.920 56.580 67,800
3/26/2019 55.430 56.880 55.150 56.380 73,900
3/25/2019 54.900 55.260 54.210 55.220 62,000
3/22/2019 54.550 55.580 54.550 54.970 45,900
3/21/2019 55.230 55.620 54.625 54.940 92,400
3/20/2019 55.890 55.910 55.010 55.240 207,500
3/19/2019 56.790 57.750 56.160 56.250 144,100
3/18/2019 56.650 57.220 56.650 56.880 77,200
3/15/2019 55.500 56.740 55.470 56.640 195,800
3/14/2019 57.340 57.605 56.000 56.200 93,300
3/13/2019 58.500 58.500 57.080 57.600 50,900
3/12/2019 56.860 58.170 56.860 57.710 53,700
3/11/2019 56.660 58.100 56.380 57.100 58,000
3/8/2019 57.360 57.950 56.000 56.780 89,700
3/7/2019 57.520 58.150 55.890 57.740 74,700
3/6/2019 60.000 60.170 57.190 57.500 67,900
3/5/2019 59.760 60.790 59.450 60.000 73,000
3/4/2019 61.460 61.730 59.640 59.640 61,100
3/1/2019 61.580 61.820 60.720 61.410 54,500
2/28/2019 61.650 61.950 60.520 61.600 41,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.