StockSelector.com
  Research, Select, & Monitor Saturday, February 22, 2020 5:59:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Contura Energy, Inc.$6.12($.34)(5.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 6.420 6.420 5.920 6.120 130,100
2/20/2020 6.680 6.930 6.440 6.460 152,000
2/19/2020 6.380 6.750 6.360 6.640 115,100
2/18/2020 6.310 6.470 6.210 6.330 98,700
2/14/2020 6.150 6.510 6.030 6.360 139,900
2/13/2020 6.020 6.520 5.940 6.140 130,200
2/12/2020 6.150 6.330 5.880 6.060 217,400
2/11/2020 5.730 6.520 5.602 6.030 286,000
2/10/2020 6.370 6.370 5.105 5.670 515,200
2/7/2020 6.790 6.806 6.250 6.410 211,200
2/6/2020 7.560 7.670 6.820 6.860 236,200
2/5/2020 6.860 7.580 6.700 7.460 316,100
2/4/2020 5.820 7.190 5.790 6.730 350,900
2/3/2020 5.750 5.800 5.460 5.770 152,500
1/31/2020 5.980 6.110 5.700 5.790 200,500
1/30/2020 6.100 6.247 5.930 6.110 139,400
1/29/2020 6.400 6.436 6.040 6.180 206,100
1/28/2020 6.220 6.590 6.160 6.390 100,000
1/27/2020 6.320 6.350 5.960 6.160 231,600
1/24/2020 6.830 6.900 6.310 6.500 223,000
1/23/2020 7.050 7.060 6.660 6.820 161,700
1/22/2020 7.060 7.100 6.875 7.010 186,300
1/21/2020 7.490 7.500 7.060 7.080 170,300
1/17/2020 8.200 8.270 7.390 7.490 224,600
1/16/2020 8.140 8.390 8.080 8.150 148,300
1/15/2020 8.280 8.440 7.960 8.130 125,100
1/14/2020 7.620 8.720 7.620 8.290 209,700
1/13/2020 7.250 7.880 6.968 7.640 261,300
1/10/2020 7.360 7.550 7.010 7.240 168,300
1/9/2020 7.610 7.760 7.170 7.350 270,900
1/8/2020 8.400 8.570 7.550 7.570 286,600
1/7/2020 8.750 8.970 8.290 8.400 209,800
1/6/2020 8.610 9.110 8.500 8.800 243,600
1/3/2020 8.990 9.050 8.600 8.650 192,900
1/2/2020 9.010 9.150 8.630 8.840 298,500
12/31/2019 9.330 9.450 8.990 9.050 289,300
12/30/2019 9.110 9.470 9.045 9.380 276,500
12/27/2019 8.910 9.250 8.878 9.080 243,500
12/26/2019 8.870 9.180 8.700 8.900 267,100
12/24/2019 8.890 9.200 8.780 8.860 263,000
12/23/2019 8.410 8.870 8.000 8.810 390,900
12/20/2019 8.440 8.720 8.230 8.390 631,400
12/19/2019 8.150 8.540 8.148 8.450 407,100
12/18/2019 7.800 8.415 7.720 8.140 442,800
12/17/2019 7.600 7.900 7.430 7.820 550,400
12/16/2019 6.850 7.610 6.850 7.580 489,400
12/13/2019 6.900 6.950 6.570 6.800 269,800
12/12/2019 6.740 7.080 6.590 6.900 258,400
12/11/2019 6.550 7.130 6.550 6.740 506,400
12/10/2019 6.300 6.580 6.155 6.550 294,600
12/9/2019 6.100 6.350 6.030 6.260 273,100
12/6/2019 5.960 6.230 5.960 6.100 281,300
12/5/2019 6.040 6.046 5.700 5.900 363,600
12/4/2019 6.300 6.300 5.870 5.950 410,200
12/3/2019 5.960 6.270 5.895 6.150 401,100
12/2/2019 6.670 6.710 6.030 6.050 504,200
11/29/2019 6.770 6.770 6.448 6.670 210,800
11/27/2019 6.870 7.130 6.790 6.800 305,700
11/26/2019 7.580 7.720 6.810 6.860 403,400
11/25/2019 7.500 8.050 7.500 7.580 1,070,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.