StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:55:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CannTrust Holdings Inc.$1.85($.08)(4.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.900 1.980 1.830 1.850 1,990,200
8/22/2019 1.850 2.050 1.660 1.930 5,833,600
8/21/2019 2.000 2.000 1.850 1.860 3,245,400
8/20/2019 2.010 2.020 1.950 1.960 1,905,600
8/19/2019 2.090 2.100 1.980 2.020 2,015,600
8/16/2019 2.030 2.130 2.000 2.100 2,389,500
8/15/2019 2.110 2.120 1.950 1.980 3,072,700
8/14/2019 2.200 2.240 2.110 2.120 2,371,200
8/13/2019 2.320 2.340 2.200 2.230 3,408,200
8/12/2019 2.250 2.590 2.180 2.320 7,397,000
8/9/2019 2.140 3.560 2.030 3.170 16,805,500
8/8/2019 2.190 2.260 2.100 2.250 2,679,800
8/7/2019 2.190 2.220 2.100 2.170 2,093,800
8/6/2019 2.200 2.300 2.180 2.190 3,027,900
8/5/2019 2.220 2.220 2.060 2.170 1,817,500
8/2/2019 1.990 2.340 1.960 2.270 5,126,900
8/1/2019 2.390 2.410 2.140 2.180 3,965,500
7/31/2019 2.230 2.470 2.180 2.350 6,942,200
7/30/2019 2.130 2.230 2.040 2.150 2,634,600
7/29/2019 2.340 2.350 2.100 2.180 4,203,500
7/26/2019 2.200 2.400 2.170 2.280 9,571,400
7/25/2019 1.970 2.130 1.870 1.950 5,299,700
7/24/2019 2.120 2.250 2.000 2.040 10,306,700
7/23/2019 2.700 2.730 2.600 2.620 2,354,200
7/22/2019 2.800 2.830 2.670 2.730 2,715,600
7/19/2019 2.950 2.950 2.770 2.770 2,991,600
7/18/2019 2.860 3.180 2.680 2.930 8,749,000
7/17/2019 2.730 2.950 2.720 2.860 4,264,000
7/16/2019 3.090 3.200 2.670 2.750 7,539,400
7/15/2019 2.540 3.100 2.430 3.060 11,072,400
7/12/2019 2.760 2.880 2.500 2.580 10,188,400
7/11/2019 2.780 3.270 2.690 3.110 11,277,600
7/10/2019 3.490 3.550 3.080 3.160 9,859,900
7/9/2019 3.670 3.690 3.500 3.600 7,897,400
7/8/2019 3.900 4.240 3.820 3.830 16,557,400
7/5/2019 4.950 5.000 4.850 4.940 2,009,100
7/3/2019 5.050 5.090 4.770 5.080 2,815,800
7/2/2019 5.120 5.120 4.960 4.970 1,772,500
7/1/2019 5.090 5.150 4.990 5.120 1,528,000
6/28/2019 5.050 5.091 4.980 5.020 1,535,300
6/27/2019 5.000 5.140 4.970 4.980 2,959,600
6/26/2019 5.050 5.060 4.950 4.970 2,269,000
6/25/2019 5.180 5.180 5.010 5.020 1,528,300
6/24/2019 5.130 5.195 4.980 5.170 2,126,100
6/21/2019 5.140 5.160 4.970 5.090 2,234,900
6/20/2019 5.480 5.490 5.160 5.210 2,564,300
6/19/2019 5.160 5.450 5.080 5.370 5,503,000
6/18/2019 5.010 5.100 4.891 4.930 2,568,300
6/17/2019 5.050 5.070 4.920 5.000 1,830,400
6/14/2019 5.060 5.060 4.870 5.000 2,238,100
6/13/2019 5.230 5.260 5.000 5.000 3,891,700
6/12/2019 5.270 5.290 5.160 5.240 1,649,900
6/11/2019 5.460 5.460 5.200 5.310 1,927,600
6/10/2019 5.370 5.370 5.240 5.370 2,223,000
6/7/2019 5.270 5.410 5.240 5.250 2,087,100
6/6/2019 5.240 5.242 5.100 5.210 1,465,000
6/5/2019 5.420 5.450 5.120 5.240 1,672,600
6/4/2019 5.240 5.340 5.180 5.300 2,504,500
6/3/2019 5.270 5.330 5.080 5.170 2,521,000
5/31/2019 5.360 5.360 5.170 5.270 2,608,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.