StockSelector.com
  Research, Select, & Monitor Friday, September 25, 2020 11:21:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citrix Systems, Inc.$136.13$2.281.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 133.700 136.765 133.335 136.130 749,500
9/24/2020 132.130 135.170 132.070 133.850 549,300
9/23/2020 136.640 137.480 132.860 133.150 805,200
9/22/2020 135.700 137.810 133.900 137.200 807,000
9/21/2020 133.760 134.840 132.405 134.220 1,328,400
9/18/2020 134.140 135.860 132.300 133.990 3,356,300
9/17/2020 132.670 134.850 131.410 133.940 1,424,400
9/16/2020 137.050 138.630 134.960 135.130 1,128,000
9/15/2020 135.780 137.590 135.230 135.920 1,504,300
9/14/2020 134.020 136.220 133.330 135.400 1,320,300
9/11/2020 135.710 136.930 131.150 132.370 1,613,600
9/10/2020 140.450 142.450 134.160 134.880 1,996,800
9/9/2020 140.400 142.240 137.370 141.530 1,618,500
9/8/2020 133.890 140.800 133.110 138.650 2,843,200
9/4/2020 139.060 141.040 135.130 137.140 1,574,100
9/3/2020 147.120 147.128 138.470 140.600 1,779,500
9/2/2020 145.880 148.470 144.395 147.800 1,220,500
9/1/2020 145.040 148.470 144.500 145.230 1,956,700
8/31/2020 143.590 145.480 142.670 145.200 1,237,900
8/28/2020 143.080 146.490 142.620 144.030 957,100
8/27/2020 144.150 144.390 140.960 142.240 982,200
8/26/2020 142.920 144.920 142.400 144.290 906,700
8/25/2020 143.260 144.400 142.391 142.910 924,200
8/24/2020 144.010 144.490 141.270 142.800 1,004,500
8/21/2020 141.300 143.730 140.272 143.230 1,364,800
8/20/2020 140.200 141.990 139.670 141.510 804,000
8/19/2020 139.900 141.980 139.075 140.490 898,800
8/18/2020 138.960 141.120 138.370 140.390 962,600
8/17/2020 137.100 138.740 136.910 138.080 903,900
8/14/2020 137.320 138.460 135.960 136.350 706,600
8/13/2020 137.000 138.480 136.420 137.400 972,800
8/12/2020 135.710 137.890 135.450 136.490 860,500
8/11/2020 138.130 138.383 135.360 135.730 1,490,800
8/10/2020 141.000 141.000 136.015 137.570 1,241,800
8/7/2020 141.030 143.313 140.320 141.140 1,141,000
8/6/2020 142.290 142.980 140.150 140.790 1,186,300
8/5/2020 142.750 142.780 140.150 142.640 1,342,100
8/4/2020 138.850 142.750 137.800 142.640 1,466,900
8/3/2020 142.910 143.440 139.305 139.850 2,254,100
7/31/2020 142.540 144.150 138.180 142.760 2,193,300
7/30/2020 138.400 142.010 136.930 141.690 1,844,000
7/29/2020 138.930 140.770 137.670 139.290 1,540,200
7/28/2020 142.080 142.080 137.530 138.030 2,114,800
7/27/2020 143.500 144.390 140.100 142.000 2,010,700
7/24/2020 145.480 147.590 141.170 142.490 3,391,200
7/23/2020 153.430 160.700 143.920 145.540 7,656,100
7/22/2020 168.710 173.560 167.050 167.150 2,168,000
7/21/2020 167.000 169.320 164.100 165.810 2,164,800
7/20/2020 159.440 167.950 158.455 167.730 2,306,600
7/17/2020 152.810 156.300 152.111 155.830 1,267,700
7/16/2020 150.410 152.560 149.370 151.870 1,246,600
7/15/2020 152.080 154.289 150.390 150.820 1,556,400
7/14/2020 147.960 153.880 146.750 153.670 1,852,400
7/13/2020 153.060 154.500 148.990 149.080 1,697,400
7/10/2020 152.870 153.390 150.820 152.280 880,700
7/9/2020 151.290 153.290 150.050 152.680 1,016,400
7/8/2020 151.040 151.660 148.750 149.690 1,097,500
7/7/2020 150.130 152.600 149.820 150.080 984,400
7/6/2020 151.490 152.212 148.910 150.380 1,267,700
7/2/2020 150.000 151.620 149.270 150.060 1,115,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.