StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:01:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citrix Systems, Inc.$102.41$1.711.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 101.330 102.740 100.720 102.410 2,426,900
10/19/2018 103.700 105.120 100.530 100.700 2,730,000
10/18/2018 104.590 105.190 103.290 103.420 2,551,400
10/17/2018 104.110 105.280 103.680 105.120 2,592,500
10/16/2018 102.540 104.350 102.500 104.140 1,769,300
10/15/2018 102.830 103.070 101.100 101.910 1,977,600
10/12/2018 104.100 104.760 101.050 102.530 2,109,800
10/11/2018 104.260 104.990 101.930 102.110 2,730,300
10/10/2018 105.980 106.000 104.110 104.300 3,110,400
10/9/2018 106.920 107.820 105.990 106.460 1,192,100
10/8/2018 107.410 107.980 105.450 106.820 1,231,200
10/5/2018 108.550 109.540 106.890 107.890 1,429,800
10/4/2018 109.780 110.040 107.950 108.480 1,395,400
10/3/2018 111.130 111.130 110.150 110.430 896,400
10/2/2018 111.130 111.430 110.250 110.580 1,164,600
10/1/2018 111.620 112.210 110.830 111.120 1,103,900
9/28/2018 110.890 111.480 110.890 111.160 1,179,900
9/27/2018 111.240 111.640 110.810 110.890 985,700
9/26/2018 111.420 112.320 110.580 111.000 1,572,800
9/25/2018 109.850 111.510 109.800 111.280 1,894,600
9/24/2018 109.860 110.320 109.250 109.690 2,157,800
9/21/2018 111.010 111.330 109.890 110.360 2,837,600
9/20/2018 111.180 111.640 110.240 110.440 1,521,100
9/19/2018 110.700 110.940 109.470 110.910 1,952,900
9/18/2018 110.430 111.620 110.300 110.850 1,033,000
9/17/2018 112.220 112.510 110.220 110.740 1,529,300
9/14/2018 112.060 112.790 111.760 112.320 1,182,800
9/13/2018 112.270 112.870 111.750 112.090 1,007,600
9/12/2018 111.210 112.350 110.510 112.130 1,132,300
9/11/2018 110.780 111.600 110.535 111.250 1,100,300
9/10/2018 111.560 111.670 110.280 110.790 1,587,900
9/7/2018 111.890 111.990 110.540 110.960 898,300
9/6/2018 112.570 113.240 111.800 112.290 1,099,400
9/5/2018 112.880 113.220 111.240 112.380 1,899,700
9/4/2018 113.880 114.000 112.520 113.420 1,287,700
8/31/2018 113.950 114.290 113.640 114.020 1,111,500
8/30/2018 114.320 114.380 113.670 114.130 1,229,100
8/29/2018 113.560 114.550 113.000 114.420 1,790,900
8/28/2018 113.410 113.570 112.660 113.320 1,185,500
8/27/2018 113.920 114.160 112.410 113.050 941,800
8/24/2018 112.080 113.120 112.080 112.970 845,100
8/23/2018 112.120 112.920 111.835 111.950 1,055,000
8/22/2018 111.360 112.440 111.000 112.140 762,500
8/21/2018 111.520 112.220 110.660 111.340 1,004,800
8/20/2018 110.730 111.560 110.450 111.210 838,900
8/17/2018 111.140 111.140 109.440 110.860 2,426,700
8/16/2018 111.830 112.500 111.090 111.320 1,353,600
8/15/2018 111.090 111.850 110.190 111.400 1,224,200
8/14/2018 111.280 111.945 109.120 111.710 1,158,100
8/13/2018 111.460 112.200 110.780 110.970 1,448,600
8/10/2018 110.810 112.250 110.810 111.440 986,400
8/9/2018 111.630 112.330 111.040 111.180 1,326,200
8/8/2018 111.130 111.580 110.850 111.420 1,000,000
8/7/2018 111.780 111.810 110.950 111.190 990,000
8/6/2018 109.850 111.300 109.690 111.120 934,400
8/3/2018 109.920 110.130 108.710 109.940 1,070,800
8/2/2018 109.070 110.230 108.790 109.830 1,986,900
8/1/2018 110.300 110.990 109.460 109.970 1,346,300
7/31/2018 110.780 110.950 109.510 109.970 2,029,800
7/30/2018 111.660 112.000 110.050 110.550 1,926,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.