StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 4:52:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citrix Systems, Inc.$96.97$.52.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 96.220 97.120 96.120 96.970 3,273,100
9/19/2019 96.640 97.220 95.970 96.450 1,508,200
9/18/2019 95.730 96.910 95.370 96.720 1,574,800
9/17/2019 96.530 96.770 95.390 95.720 2,057,800
9/16/2019 95.660 96.780 95.120 96.640 1,480,400
9/13/2019 96.370 96.680 95.570 95.950 1,506,800
9/12/2019 96.940 97.350 96.480 96.530 1,604,200
9/11/2019 96.040 96.755 95.590 96.500 1,575,800
9/10/2019 94.580 95.790 94.230 95.760 1,535,400
9/9/2019 94.740 95.140 94.240 94.970 2,114,400
9/6/2019 94.510 95.170 94.270 94.410 1,452,700
9/5/2019 93.650 94.965 93.360 94.350 2,171,200
9/4/2019 93.710 93.710 92.870 93.170 1,078,300
9/3/2019 92.340 92.900 92.110 92.900 1,405,300
8/30/2019 93.490 93.630 92.630 92.980 1,254,200
8/29/2019 92.850 93.305 92.590 92.760 1,226,700
8/28/2019 92.040 92.780 91.190 92.120 1,281,100
8/27/2019 92.770 92.790 92.105 92.410 1,803,600
8/26/2019 92.150 92.600 91.720 92.190 1,365,300
8/23/2019 92.760 93.290 91.380 91.460 2,279,500
8/22/2019 92.710 93.220 92.350 92.990 1,206,300
8/21/2019 92.580 93.000 92.340 92.710 1,389,600
8/20/2019 92.310 92.930 91.880 91.890 1,939,600
8/19/2019 93.370 93.500 91.750 92.510 3,091,800
8/16/2019 92.350 92.880 92.100 92.440 1,990,800
8/15/2019 91.350 92.140 91.070 91.510 1,957,700
8/14/2019 91.400 92.060 90.980 91.290 2,035,800
8/13/2019 91.130 92.605 90.570 92.300 2,303,300
8/12/2019 91.490 91.810 91.170 91.220 2,835,700
8/9/2019 92.060 92.505 91.070 91.980 1,917,900
8/8/2019 92.040 92.540 91.650 92.420 2,883,900
8/7/2019 90.870 91.620 90.280 91.400 3,223,700
8/6/2019 92.330 92.670 90.700 91.610 3,671,700
8/5/2019 92.500 92.940 91.620 92.030 3,571,500
8/2/2019 93.810 94.300 93.190 93.540 2,817,000
8/1/2019 94.620 95.130 93.760 94.250 2,511,200
7/31/2019 95.030 95.290 93.330 94.240 2,432,100
7/30/2019 94.810 95.240 94.270 95.130 2,480,200
7/29/2019 95.540 95.880 94.250 95.310 1,964,400
7/26/2019 95.260 96.530 94.770 95.590 3,051,300
7/25/2019 96.940 97.270 94.850 95.070 10,151,800
7/24/2019 100.980 101.340 100.260 100.720 1,830,700
7/23/2019 101.790 101.960 100.350 100.880 1,301,500
7/22/2019 101.290 102.050 100.720 101.540 1,539,600
7/19/2019 101.960 102.620 101.030 101.210 2,051,800
7/18/2019 100.500 101.950 100.040 101.730 2,225,800
7/17/2019 101.000 101.130 100.110 100.570 1,547,800
7/16/2019 101.480 101.670 100.640 100.850 1,295,400
7/15/2019 101.140 101.660 100.840 101.530 1,528,600
7/12/2019 99.940 101.170 99.930 100.840 1,595,900
7/11/2019 99.850 99.930 98.980 99.690 1,570,500
7/10/2019 99.210 100.290 99.210 99.640 1,542,400
7/9/2019 97.860 98.980 97.860 98.960 1,180,400
7/8/2019 99.720 99.810 98.430 98.980 1,828,400
7/5/2019 99.150 99.900 98.250 99.830 1,424,800
7/3/2019 99.810 99.970 99.005 99.690 1,043,300
7/2/2019 98.370 99.320 98.200 99.290 1,492,600
7/1/2019 99.440 99.885 98.070 98.380 1,544,500
6/28/2019 97.870 98.290 97.540 98.140 1,969,800
6/27/2019 97.650 98.430 97.470 97.720 780,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.