StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:59:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citrix Systems, Inc.$108.74$1.671.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 108.040 109.230 107.470 108.740 2,157,700
1/17/2019 107.010 107.940 106.480 107.070 1,534,200
1/16/2019 107.270 107.570 106.540 107.050 1,110,600
1/15/2019 106.080 107.920 105.770 107.420 2,283,800
1/14/2019 105.000 106.580 104.980 106.000 2,091,100
1/11/2019 105.240 106.405 105.170 106.140 1,300,500
1/10/2019 104.640 105.860 104.400 105.850 2,374,300
1/9/2019 104.050 105.580 103.560 104.820 2,587,000
1/8/2019 103.480 104.510 103.290 103.850 1,643,800
1/7/2019 103.000 103.670 102.490 103.050 1,508,600
1/4/2019 102.100 103.320 101.540 102.640 1,881,900
1/3/2019 101.260 101.840 100.410 100.740 1,381,500
1/2/2019 100.550 102.485 100.550 102.210 1,333,400
12/31/2018 102.500 103.000 101.860 102.460 1,299,400
12/28/2018 102.610 103.000 101.270 101.800 1,317,500
12/27/2018 100.140 102.450 99.355 102.150 1,754,200
12/26/2018 99.990 101.450 98.740 101.400 2,051,300
12/24/2018 100.240 101.610 99.460 99.470 1,095,400
12/21/2018 103.540 104.500 100.560 100.760 3,849,800
12/20/2018 105.720 105.920 100.670 103.200 3,195,600
12/19/2018 106.740 108.870 104.960 105.960 1,518,400
12/18/2018 107.670 107.960 105.830 106.530 1,824,300
12/17/2018 108.760 109.320 106.140 106.630 1,977,300
12/14/2018 109.650 111.000 108.100 109.140 1,640,000
12/13/2018 110.680 111.020 109.740 110.260 1,865,300
12/12/2018 110.870 111.440 109.980 110.320 1,997,700
12/11/2018 110.150 110.660 108.770 109.260 1,263,700
12/10/2018 107.450 109.295 106.840 108.550 1,921,200
12/7/2018 108.610 109.300 106.590 107.370 2,333,200
12/6/2018 106.620 109.670 105.430 109.320 1,905,700
12/4/2018 110.380 111.080 107.900 108.870 2,078,500
12/3/2018 109.500 111.070 108.215 110.290 2,432,500
11/30/2018 110.490 110.870 108.140 108.970 3,402,300
11/29/2018 110.920 112.270 110.420 110.460 1,751,900
11/28/2018 109.310 111.835 108.535 111.420 2,567,000
11/27/2018 107.410 108.870 107.250 108.520 1,315,400
11/26/2018 108.050 108.370 107.160 107.800 1,137,000
11/23/2018 106.150 107.495 106.150 106.680 593,600
11/21/2018 106.600 107.840 105.420 106.890 1,258,900
11/20/2018 106.000 106.840 104.730 106.120 1,458,700
11/19/2018 108.570 109.230 106.580 107.090 1,910,000
11/16/2018 107.080 109.200 107.050 108.750 1,459,000
11/15/2018 105.640 108.110 104.130 107.650 1,495,300
11/14/2018 106.900 107.250 105.570 105.770 1,406,400
11/13/2018 106.150 107.250 105.475 106.020 1,460,000
11/12/2018 107.000 107.000 105.240 105.550 1,705,400
11/9/2018 106.800 107.190 105.780 107.010 1,009,100
11/8/2018 105.910 107.160 105.620 107.060 1,138,900
11/7/2018 105.490 106.820 105.370 106.030 1,722,100
11/6/2018 103.060 104.990 102.940 104.380 1,566,100
11/5/2018 102.980 103.670 102.560 103.420 1,243,400
11/2/2018 103.160 104.100 102.020 102.760 1,674,600
11/1/2018 102.690 103.560 101.780 103.160 1,915,900
10/31/2018 102.530 103.380 102.130 102.470 1,971,500
10/30/2018 101.530 103.160 100.260 101.550 1,298,200
10/29/2018 104.070 105.000 99.600 101.310 2,784,100
10/26/2018 99.620 101.140 97.880 100.610 2,247,900
10/25/2018 101.880 103.950 99.060 102.050 3,043,500
10/24/2018 102.360 102.990 99.840 99.930 2,861,200
10/23/2018 101.290 103.440 100.590 102.200 2,012,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.