StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 3:33:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citrix Systems, Inc.$96.57($.65)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 97.240 97.550 95.540 96.570 1,752,200
4/19/2018 97.940 98.145 97.000 97.220 1,742,300
4/18/2018 97.730 98.600 97.280 98.220 1,330,100
4/17/2018 96.670 97.880 96.180 97.520 1,235,500
4/16/2018 95.510 96.700 95.150 95.970 991,600
4/13/2018 95.000 95.540 94.465 94.900 873,900
4/12/2018 94.050 94.880 93.440 94.550 1,056,700
4/11/2018 92.620 94.160 92.490 93.630 1,165,800
4/10/2018 93.190 93.940 92.750 93.400 840,100
4/9/2018 92.360 93.870 92.150 92.260 939,800
4/6/2018 91.820 92.970 91.250 91.780 1,258,200
4/5/2018 93.480 93.860 92.440 92.710 1,177,900
4/4/2018 90.600 92.950 90.320 92.690 2,371,800
4/3/2018 91.280 92.330 91.000 91.870 3,604,100
4/2/2018 91.890 92.610 90.790 91.330 2,617,200
3/29/2018 92.320 93.630 91.980 92.800 973,900
3/28/2018 92.440 92.840 91.060 91.700 2,044,900
3/27/2018 94.290 94.700 92.025 92.460 1,597,500
3/26/2018 93.090 93.970 92.120 93.790 2,734,400
3/23/2018 93.450 93.760 91.540 91.600 1,793,000
3/22/2018 93.500 94.850 92.810 93.320 1,560,300
3/21/2018 94.220 95.270 93.980 94.450 1,220,100
3/20/2018 94.330 96.000 94.300 94.550 1,131,900
3/19/2018 94.270 95.560 93.520 94.530 2,828,300
3/16/2018 95.950 96.295 95.110 95.130 2,617,500
3/15/2018 95.370 95.960 94.840 95.480 1,614,900
3/14/2018 96.210 96.400 95.100 95.260 1,739,500
3/13/2018 96.560 96.960 95.430 95.600 1,352,500
3/12/2018 95.520 96.290 95.180 95.880 1,436,900
3/9/2018 95.000 95.695 94.650 95.510 1,165,400
3/8/2018 94.240 94.960 94.000 94.570 1,106,600
3/7/2018 93.220 94.600 92.360 94.360 1,401,600
3/6/2018 93.180 94.210 92.710 93.640 1,482,700
3/5/2018 91.340 93.370 90.890 92.710 2,629,900
3/2/2018 89.960 92.210 89.750 91.980 3,320,000
3/1/2018 92.330 92.720 90.530 90.810 2,667,700
2/28/2018 92.840 93.480 92.000 92.000 2,010,600
2/27/2018 92.660 93.480 92.250 92.370 1,936,400
2/26/2018 92.830 93.150 92.380 92.950 1,901,200
2/23/2018 92.350 92.920 92.180 92.810 1,739,300
2/22/2018 91.580 92.500 91.470 91.610 2,483,600
2/21/2018 92.080 92.810 91.320 91.380 1,934,300
2/20/2018 90.920 92.320 90.600 91.780 2,373,500
2/16/2018 91.120 92.250 90.450 91.210 2,762,300
2/15/2018 90.200 91.110 89.460 90.990 1,667,000
2/14/2018 86.450 89.620 86.160 89.440 1,615,700
2/13/2018 85.580 87.380 85.100 86.870 1,869,400
2/12/2018 86.300 87.720 86.290 86.790 1,644,300
2/9/2018 85.070 86.840 83.700 85.750 2,010,400
2/8/2018 87.590 87.990 84.350 84.530 1,965,800
2/7/2018 88.550 89.330 87.420 87.600 2,263,900
2/6/2018 88.010 89.680 87.050 89.120 2,366,900
2/5/2018 91.910 93.010 89.050 89.070 2,964,100
2/2/2018 92.560 93.985 90.890 92.190 1,959,700
2/1/2018 92.020 94.500 91.280 93.430 2,379,000
1/31/2018 92.810 93.500 92.590 92.760 2,232,200
1/30/2018 93.340 94.050 92.600 92.690 1,139,400
1/29/2018 94.470 95.000 93.520 93.680 1,239,500
1/26/2018 94.650 94.940 93.750 94.700 1,671,900
1/25/2018 94.320 94.780 93.810 94.000 929,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.