StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 12:41:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CubeSmart$26.12($.13)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 26.120 26.260 26.040 26.250 756,100
10/16/2017 26.450 26.450 25.990 26.100 1,852,300
10/13/2017 26.400 26.600 26.155 26.420 946,600
10/12/2017 26.120 26.310 26.075 26.190 811,000
10/11/2017 25.960 26.190 25.920 26.140 632,200
10/10/2017 26.230 26.410 25.890 25.980 762,600
10/9/2017 26.080 26.200 26.010 26.180 646,800
10/6/2017 25.860 26.160 25.715 26.090 660,600
10/5/2017 25.810 26.110 25.770 25.960 927,600
10/4/2017 25.640 25.780 25.470 25.780 1,305,600
10/3/2017 25.880 25.950 25.570 25.630 1,682,700
10/2/2017 26.040 26.195 25.670 25.890 1,901,700
9/29/2017 25.570 26.105 25.550 25.960 1,746,100
9/28/2017 25.870 26.040 25.520 26.010 1,506,200
9/27/2017 26.170 26.170 25.640 25.840 1,670,700
9/26/2017 26.360 26.360 26.180 26.240 1,335,900
9/25/2017 26.370 26.560 26.210 26.280 1,761,000
9/22/2017 26.560 26.560 26.170 26.260 1,258,300
9/21/2017 26.370 26.540 26.350 26.430 1,291,100
9/20/2017 26.400 26.530 26.305 26.430 1,488,600
9/19/2017 26.350 26.400 26.250 26.330 976,100
9/18/2017 26.350 26.555 26.200 26.340 1,385,600
9/15/2017 25.960 26.320 25.870 26.310 2,125,900
9/14/2017 25.510 26.120 25.450 25.970 1,213,900
9/13/2017 25.170 25.630 25.170 25.540 1,328,100
9/12/2017 25.900 25.970 25.120 25.180 1,808,400
9/11/2017 26.600 26.600 25.860 26.020 3,717,200
9/8/2017 26.470 27.000 26.400 26.840 2,784,100
9/7/2017 25.570 26.640 25.500 26.500 3,792,500
9/6/2017 24.920 25.540 24.920 25.440 2,684,800
9/5/2017 24.870 25.030 24.800 24.880 1,414,600
9/1/2017 24.700 24.980 24.580 24.840 839,200
8/31/2017 24.840 24.880 24.600 24.650 1,774,500
8/30/2017 24.640 24.840 24.350 24.770 1,624,000
8/29/2017 24.760 24.990 24.690 24.900 687,000
8/28/2017 24.640 24.730 24.430 24.680 849,000
8/25/2017 25.030 25.050 24.570 24.580 958,200
8/24/2017 24.820 25.250 24.810 24.950 1,987,700
8/23/2017 24.090 25.050 24.090 24.940 1,883,000
8/22/2017 24.020 24.190 23.820 24.100 989,200
8/21/2017 23.520 24.030 23.460 23.970 2,066,100
8/18/2017 23.970 24.000 23.480 23.520 1,806,100
8/17/2017 24.050 24.275 24.010 24.070 1,342,800
8/16/2017 24.400 24.530 24.145 24.180 1,514,300
8/15/2017 24.420 24.490 24.240 24.420 1,422,300
8/14/2017 24.300 24.500 24.180 24.480 999,300
8/11/2017 24.270 24.320 23.970 24.170 1,311,300
8/10/2017 24.490 24.580 24.270 24.360 1,556,800
8/9/2017 24.440 24.580 24.350 24.480 990,900
8/8/2017 24.550 24.660 24.380 24.400 1,512,800
8/7/2017 24.540 24.590 24.300 24.570 1,434,700
8/4/2017 24.210 24.570 24.160 24.560 1,090,000
8/3/2017 24.480 24.650 24.075 24.220 3,033,200
8/2/2017 24.500 24.955 24.340 24.470 2,786,500
8/1/2017 24.730 24.880 24.350 24.460 2,233,400
7/31/2017 24.080 24.670 23.900 24.660 2,376,500
7/28/2017 23.430 24.180 23.070 23.990 2,451,300
7/27/2017 23.790 24.055 23.210 23.520 5,302,500
7/26/2017 24.210 24.590 24.210 24.550 1,318,200
7/25/2017 24.020 24.210 23.880 24.200 1,042,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.