StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 8:37:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CubeSmart$25.89($.25)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 26.330 26.390 25.740 26.140 2,000,800
2/15/2018 26.220 26.580 26.120 26.510 1,200,400
2/14/2018 25.630 26.290 25.630 26.050 2,130,600
2/13/2018 26.140 26.620 25.990 26.480 1,569,600
2/12/2018 26.290 26.370 25.400 26.160 1,485,400
2/9/2018 25.470 26.350 25.340 26.180 1,487,800
2/8/2018 26.110 26.230 25.330 25.340 1,732,000
2/7/2018 26.060 26.435 25.960 26.140 1,387,600
2/6/2018 25.430 26.270 25.220 26.110 2,477,400
2/5/2018 26.430 26.670 25.630 25.800 1,110,900
2/2/2018 26.720 27.080 26.250 26.550 1,393,900
2/1/2018 27.500 27.560 26.825 26.910 3,431,100
1/31/2018 27.030 27.570 27.010 27.530 2,483,100
1/30/2018 26.940 27.020 26.650 27.000 1,566,400
1/29/2018 27.340 27.340 26.960 27.080 1,070,700
1/26/2018 27.610 27.610 27.090 27.340 1,236,100
1/25/2018 27.300 27.500 27.040 27.500 2,021,300
1/24/2018 27.710 27.835 27.340 27.490 1,432,300
1/23/2018 27.430 27.885 27.290 27.780 1,279,900
1/22/2018 27.180 27.445 26.920 27.290 1,805,300
1/19/2018 27.090 27.285 27.000 27.060 1,624,800
1/18/2018 27.270 27.270 26.760 26.970 1,227,100
1/17/2018 27.410 27.530 27.220 27.380 2,009,900
1/16/2018 27.350 27.820 27.290 27.360 1,151,200
1/12/2018 27.510 27.600 27.100 27.300 1,847,600
1/11/2018 27.800 27.970 27.590 27.680 2,003,500
1/10/2018 27.940 27.975 27.140 27.710 1,212,500
1/9/2018 28.280 28.280 27.930 28.040 1,332,500
1/8/2018 28.090 28.450 27.970 28.300 1,142,400
1/5/2018 28.140 28.300 28.055 28.090 1,142,200
1/4/2018 28.870 29.025 28.000 28.090 2,136,200
1/3/2018 28.600 28.970 28.590 28.970 1,266,900
1/2/2018 28.930 29.060 28.540 28.540 1,433,500
12/29/2017 28.760 29.030 28.660 28.920 1,027,600
12/28/2017 29.050 29.175 28.805 29.030 1,073,900
12/27/2017 28.970 29.100 28.810 29.020 767,800
12/26/2017 28.500 28.980 28.470 28.870 796,600
12/22/2017 28.390 28.530 28.210 28.470 2,042,400
12/21/2017 28.440 28.580 28.180 28.340 1,577,500
12/20/2017 28.880 28.980 28.540 28.560 1,044,400
12/19/2017 29.660 29.790 28.810 28.920 2,253,900
12/18/2017 29.460 29.780 29.410 29.650 1,443,800
12/15/2017 29.330 29.540 29.150 29.390 3,020,000
12/14/2017 29.250 29.330 29.110 29.240 1,892,100
12/13/2017 29.400 29.600 29.060 29.320 1,835,400
12/12/2017 29.290 29.420 29.130 29.300 1,922,000
12/11/2017 28.720 29.320 28.690 29.280 2,914,600
12/8/2017 28.500 28.730 28.500 28.650 1,461,400
12/7/2017 28.560 28.650 28.290 28.480 1,666,700
12/6/2017 28.630 28.730 28.520 28.570 1,168,800
12/5/2017 28.840 29.020 28.590 28.610 932,800
12/4/2017 28.800 29.020 28.750 28.820 1,269,500
12/1/2017 28.630 28.890 28.525 28.880 1,437,600
11/30/2017 28.460 28.755 28.360 28.540 1,695,200
11/29/2017 28.350 28.530 28.240 28.360 1,834,200
11/28/2017 29.130 29.130 28.190 28.500 2,629,000
11/27/2017 29.280 29.500 29.170 29.390 1,618,000
11/24/2017 29.260 29.360 29.130 29.170 573,300
11/22/2017 28.930 29.220 28.745 29.130 2,819,000
11/21/2017 29.100 29.100 28.795 28.900 2,298,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.