StockSelector.com
  Research, Select, & Monitor Sunday, July 05, 2020 2:43:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CubeSmart$28.58$.461.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 28.590 28.680 28.235 28.580 1,536,200
7/1/2020 26.930 28.310 26.895 28.120 910,100
6/30/2020 26.680 27.140 26.680 26.990 1,433,000
6/29/2020 26.610 27.030 26.280 27.000 1,165,000
6/26/2020 26.900 27.020 26.290 26.310 2,043,200
6/25/2020 26.790 26.960 26.350 26.960 1,219,100
6/24/2020 26.480 26.905 26.140 26.760 1,488,400
6/23/2020 27.100 27.250 26.560 26.720 1,521,300
6/22/2020 26.860 27.280 26.450 26.930 1,233,200
6/19/2020 28.120 28.120 26.910 26.910 3,927,100
6/18/2020 27.850 28.025 27.360 27.900 1,304,400
6/17/2020 28.520 28.540 27.925 28.050 1,046,900
6/16/2020 28.620 28.990 28.210 28.500 1,665,700
6/15/2020 27.210 28.065 27.000 27.990 2,018,200
6/12/2020 27.290 27.840 26.655 27.770 2,261,500
6/11/2020 27.290 27.400 26.590 26.600 991,400
6/10/2020 28.870 28.970 28.080 28.240 1,102,100
6/9/2020 28.800 29.310 28.550 28.990 1,471,400
6/8/2020 29.690 30.030 28.980 29.170 1,679,900
6/5/2020 29.890 30.270 29.381 29.540 2,535,300
6/4/2020 29.350 29.560 28.820 29.110 1,672,600
6/3/2020 28.830 29.680 28.830 29.500 1,305,300
6/2/2020 28.570 29.040 28.370 28.590 1,577,600
6/1/2020 28.300 28.600 27.800 28.370 1,654,100
5/29/2020 28.200 28.809 27.860 28.460 1,748,200
5/28/2020 27.980 28.395 27.685 28.290 1,824,600
5/27/2020 27.250 27.895 27.250 27.820 2,056,100
5/26/2020 26.190 26.900 25.950 26.770 1,465,800
5/22/2020 25.250 25.570 25.110 25.540 1,172,300
5/21/2020 24.950 25.400 24.950 25.250 1,279,600
5/20/2020 25.420 25.610 24.810 25.080 856,400
5/19/2020 24.820 25.290 24.620 25.150 1,126,200
5/18/2020 24.100 25.015 24.100 24.940 1,100,000
5/15/2020 23.930 24.145 23.360 23.480 1,368,300
5/14/2020 23.690 24.100 23.235 24.100 1,238,700
5/13/2020 24.380 24.680 23.920 24.040 964,600
5/12/2020 25.980 25.980 24.470 24.470 1,697,600
5/11/2020 26.480 26.610 25.670 25.880 1,636,200
5/8/2020 25.010 26.920 25.000 26.750 1,500,200
5/7/2020 24.430 24.900 24.160 24.550 1,529,100
5/6/2020 24.400 24.635 23.900 24.140 1,094,400
5/5/2020 24.340 24.870 24.270 24.340 841,300
5/4/2020 24.570 24.680 24.143 24.400 856,800
5/1/2020 24.740 24.820 24.210 24.720 1,344,500
4/30/2020 25.250 25.420 24.722 25.200 1,690,400
4/29/2020 26.480 26.610 25.480 25.500 2,284,800
4/28/2020 26.230 26.650 26.000 26.100 1,745,100
4/27/2020 25.360 25.820 25.310 25.700 1,431,500
4/24/2020 25.740 25.830 25.200 25.280 1,203,700
4/23/2020 26.320 26.580 25.390 25.500 1,919,400
4/22/2020 25.700 26.710 25.650 26.500 2,271,300
4/21/2020 25.020 25.535 24.840 25.280 1,451,100
4/20/2020 25.230 25.850 25.230 25.360 1,149,700
4/17/2020 25.690 25.870 25.230 25.550 928,800
4/16/2020 25.970 25.970 25.030 25.210 1,791,800
4/15/2020 26.240 26.580 25.450 25.840 2,057,700
4/14/2020 27.340 27.600 26.690 26.860 1,894,400
4/13/2020 27.710 27.796 26.640 26.680 1,522,600
4/9/2020 27.050 28.335 27.010 27.700 2,393,400
4/8/2020 25.960 26.840 25.840 26.670 1,624,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.