StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 10:05:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CubeSmart$31.35($.03)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2018 to 6/19/2018 
Date Open High Low Close Volume
6/19/2018 31.240 31.580 31.240 31.350 1,544,900
6/18/2018 31.270 31.470 31.080 31.380 800,700
6/15/2018 31.390 31.550 31.190 31.290 2,107,500
6/14/2018 31.130 31.520 31.130 31.360 1,267,000
6/13/2018 31.600 31.735 30.970 31.080 1,109,800
6/12/2018 31.290 31.690 31.160 31.530 1,229,400
6/11/2018 31.350 31.470 31.150 31.310 898,400
6/8/2018 31.060 31.405 30.870 31.350 1,102,400
6/7/2018 31.050 31.130 30.875 31.020 1,692,500
6/6/2018 31.290 31.480 30.930 31.020 1,395,000
6/5/2018 31.450 31.765 31.330 31.380 1,550,600
6/4/2018 31.140 31.440 31.050 31.420 1,606,900
6/1/2018 30.300 30.960 30.220 30.950 2,075,200
5/31/2018 30.590 30.660 30.370 30.500 2,024,200
5/30/2018 30.250 30.725 30.100 30.590 785,700
5/29/2018 30.260 30.450 30.130 30.410 1,071,500
5/25/2018 30.280 30.580 30.220 30.280 1,003,400
5/24/2018 30.010 30.170 29.840 30.150 858,400
5/23/2018 29.700 30.165 29.690 30.040 1,218,100
5/22/2018 29.870 29.875 29.590 29.620 1,034,500
5/21/2018 29.610 29.960 29.440 29.860 1,025,300
5/18/2018 29.550 29.680 29.270 29.510 981,000
5/17/2018 29.740 29.910 29.470 29.530 918,100
5/16/2018 30.050 30.050 29.750 29.770 901,200
5/15/2018 30.030 30.150 29.830 29.900 2,043,900
5/14/2018 30.700 30.710 30.110 30.270 977,500
5/11/2018 30.920 30.950 30.690 30.690 1,446,200
5/10/2018 30.710 30.980 30.600 30.840 1,219,200
5/9/2018 30.410 30.500 30.280 30.490 1,275,700
5/8/2018 30.560 30.580 30.230 30.360 1,772,800
5/7/2018 30.000 30.170 29.810 30.140 1,180,200
5/4/2018 29.840 29.970 29.710 29.920 2,160,100
5/3/2018 29.560 29.980 29.420 29.830 1,455,800
5/2/2018 29.470 29.770 29.000 29.470 1,733,400
5/1/2018 29.450 29.590 29.290 29.530 1,977,700
4/30/2018 29.410 29.650 29.060 29.440 3,246,200
4/27/2018 28.390 29.190 28.040 29.110 1,422,600
4/26/2018 27.920 28.550 27.860 28.380 1,687,300
4/25/2018 27.740 27.950 27.540 27.710 835,400
4/24/2018 27.600 27.920 27.540 27.830 828,200
4/23/2018 27.640 27.750 27.500 27.590 610,800
4/20/2018 28.010 28.040 27.570 27.590 926,800
4/19/2018 28.230 28.290 27.650 27.930 1,187,100
4/18/2018 28.480 28.480 28.210 28.300 1,045,600
4/17/2018 28.060 28.525 28.040 28.360 2,017,900
4/16/2018 28.040 28.235 27.875 28.060 859,500
4/13/2018 27.970 28.050 27.730 28.040 820,400
4/12/2018 28.350 28.450 27.655 27.850 1,528,200
4/11/2018 28.320 28.450 27.970 28.300 1,711,400
4/10/2018 28.380 28.580 28.250 28.400 1,120,200
4/9/2018 28.290 28.530 28.260 28.260 699,900
4/6/2018 28.510 28.670 28.150 28.250 863,500
4/5/2018 28.460 28.530 28.060 28.500 1,229,500
4/4/2018 28.050 28.600 27.840 28.450 1,327,700
4/3/2018 27.780 28.320 27.580 28.180 1,299,300
4/2/2018 28.160 28.220 27.680 27.780 1,383,600
3/29/2018 28.150 28.340 27.820 28.200 1,632,000
3/28/2018 27.880 28.475 27.830 28.400 1,503,600
3/27/2018 27.440 28.010 27.130 27.790 1,515,700
3/26/2018 27.320 27.470 27.040 27.400 1,722,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.