StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:50:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CubeSmart$35.17($.24)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 35.440 35.730 35.090 35.170 1,230,900
8/22/2019 35.300 35.520 35.130 35.410 700,900
8/21/2019 35.220 35.540 34.920 35.270 1,392,900
8/20/2019 35.600 35.730 35.100 35.130 1,555,000
8/19/2019 35.220 35.480 35.040 35.380 1,131,800
8/16/2019 35.240 35.395 35.145 35.240 1,015,600
8/15/2019 34.900 35.400 34.880 35.260 775,300
8/14/2019 35.190 35.400 34.780 34.780 891,300
8/13/2019 35.200 35.410 34.870 35.150 739,600
8/12/2019 35.300 35.520 35.140 35.270 1,071,100
8/9/2019 35.150 35.360 35.000 35.260 1,787,500
8/8/2019 34.890 35.175 34.710 35.040 1,222,400
8/7/2019 34.570 35.165 34.340 34.880 1,928,200
8/6/2019 34.270 34.920 34.220 34.480 1,283,800
8/5/2019 34.880 34.910 34.050 34.370 1,511,800
8/2/2019 34.550 34.910 34.470 34.820 1,253,900
8/1/2019 34.090 34.700 33.830 34.480 1,875,500
7/31/2019 33.780 34.330 33.720 33.950 1,352,200
7/30/2019 33.930 34.400 33.390 33.640 911,000
7/29/2019 33.550 33.850 33.330 33.690 1,042,100
7/26/2019 33.300 33.770 33.020 33.360 2,127,500
7/25/2019 33.460 33.510 33.130 33.450 1,764,200
7/24/2019 33.550 33.675 33.265 33.360 1,337,000
7/23/2019 33.260 33.529 33.040 33.410 1,184,200
7/22/2019 33.320 33.495 33.110 33.240 1,383,200
7/19/2019 34.050 34.340 33.200 33.300 2,093,200
7/18/2019 34.580 34.600 34.240 34.440 914,500
7/17/2019 34.560 34.715 34.310 34.560 819,900
7/16/2019 34.690 34.690 34.390 34.460 1,532,900
7/15/2019 34.990 35.040 34.675 34.750 1,724,700
7/12/2019 34.940 35.090 34.810 34.950 590,800
7/11/2019 35.000 35.230 34.770 34.930 884,100
7/10/2019 34.910 35.125 34.610 35.030 1,009,400
7/9/2019 34.730 34.940 34.650 34.850 695,600
7/8/2019 34.360 34.820 34.360 34.660 1,503,500
7/5/2019 34.250 34.510 33.830 34.350 666,300
7/3/2019 34.090 34.540 34.090 34.430 665,300
7/2/2019 33.410 34.105 33.345 34.070 1,286,700
7/1/2019 33.540 33.540 32.710 33.210 1,154,700
6/28/2019 33.160 33.600 33.160 33.440 2,091,000
6/27/2019 33.360 33.610 33.355 33.510 979,000
6/26/2019 33.510 33.580 32.875 33.260 1,229,000
6/25/2019 34.150 34.330 33.600 33.600 1,880,800
6/24/2019 34.270 34.290 34.020 34.120 975,800
6/21/2019 34.380 34.380 33.910 34.160 1,887,100
6/20/2019 34.270 34.510 34.170 34.490 1,469,700
6/19/2019 34.040 34.360 33.730 34.200 750,100
6/18/2019 34.410 34.530 33.805 34.200 978,300
6/17/2019 34.040 34.380 34.040 34.260 1,275,600
6/14/2019 34.030 34.200 33.840 33.980 703,000
6/13/2019 33.940 34.195 33.930 34.010 814,000
6/12/2019 34.160 34.490 33.970 33.990 1,070,400
6/11/2019 33.990 34.140 33.680 34.070 844,700
6/10/2019 34.090 34.090 33.670 33.880 621,300
6/7/2019 34.010 34.320 33.870 34.010 1,063,800
6/6/2019 34.240 34.310 33.580 33.800 1,513,000
6/5/2019 33.580 34.270 33.530 34.260 918,400
6/4/2019 33.540 33.550 33.080 33.390 844,800
6/3/2019 33.850 33.900 33.400 33.620 943,900
5/31/2019 33.240 33.880 33.240 33.720 1,141,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.