StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 6:31:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CubeSmart$29.39$.15.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 29.250 29.330 29.110 29.240 1,892,100
12/13/2017 29.400 29.600 29.060 29.320 1,835,400
12/12/2017 29.290 29.420 29.130 29.300 1,922,000
12/11/2017 28.720 29.320 28.690 29.280 2,914,600
12/8/2017 28.500 28.730 28.500 28.650 1,461,400
12/7/2017 28.560 28.650 28.290 28.480 1,666,700
12/6/2017 28.630 28.730 28.520 28.570 1,168,800
12/5/2017 28.840 29.020 28.590 28.610 932,800
12/4/2017 28.800 29.020 28.750 28.820 1,269,500
12/1/2017 28.630 28.890 28.525 28.880 1,437,600
11/30/2017 28.460 28.755 28.360 28.540 1,695,200
11/29/2017 28.350 28.530 28.240 28.360 1,834,200
11/28/2017 29.130 29.130 28.190 28.500 2,629,000
11/27/2017 29.280 29.500 29.170 29.390 1,618,000
11/24/2017 29.260 29.360 29.130 29.170 573,300
11/22/2017 28.930 29.220 28.745 29.130 2,819,000
11/21/2017 29.100 29.100 28.795 28.900 2,298,500
11/20/2017 29.090 29.140 28.915 28.970 1,825,800
11/17/2017 29.380 29.520 29.030 29.080 1,621,800
11/16/2017 28.860 29.450 28.805 29.390 1,749,700
11/15/2017 29.320 29.460 29.010 29.070 1,218,500
11/14/2017 29.140 29.400 28.990 29.210 1,349,400
11/13/2017 29.260 29.670 28.980 29.130 2,074,500
11/10/2017 28.810 29.200 28.660 29.090 1,829,100
11/9/2017 29.030 29.350 28.910 28.940 1,982,800
11/8/2017 28.900 29.370 28.710 29.180 3,192,300
11/7/2017 28.340 28.840 28.340 28.750 2,144,900
11/6/2017 28.170 28.605 28.170 28.500 2,118,000
11/3/2017 27.970 28.380 27.930 28.160 1,710,400
11/2/2017 27.540 28.210 27.480 28.050 2,445,800
11/1/2017 27.160 27.440 27.070 27.360 1,462,600
10/31/2017 27.120 27.340 26.985 27.220 1,871,100
10/30/2017 26.990 27.140 26.560 27.090 2,875,300
10/27/2017 25.980 27.250 25.960 26.820 3,982,800
10/26/2017 25.590 25.880 24.960 25.790 3,314,900
10/25/2017 25.810 25.970 25.720 25.930 961,000
10/24/2017 26.350 26.430 25.780 25.820 905,200
10/23/2017 26.620 26.625 26.260 26.420 1,116,200
10/20/2017 26.380 26.630 26.130 26.590 1,622,900
10/19/2017 26.320 26.425 26.130 26.400 785,200
10/18/2017 26.090 26.290 26.000 26.240 694,400
10/17/2017 26.120 26.260 26.040 26.250 756,100
10/16/2017 26.450 26.450 25.990 26.100 1,852,300
10/13/2017 26.400 26.600 26.155 26.420 946,600
10/12/2017 26.120 26.310 26.075 26.190 811,000
10/11/2017 25.960 26.190 25.920 26.140 632,200
10/10/2017 26.230 26.410 25.890 25.980 762,600
10/9/2017 26.080 26.200 26.010 26.180 646,800
10/6/2017 25.860 26.160 25.715 26.090 660,600
10/5/2017 25.810 26.110 25.770 25.960 927,600
10/4/2017 25.640 25.780 25.470 25.780 1,305,600
10/3/2017 25.880 25.950 25.570 25.630 1,682,700
10/2/2017 26.040 26.195 25.670 25.890 1,901,700
9/29/2017 25.570 26.105 25.550 25.960 1,746,100
9/28/2017 25.870 26.040 25.520 26.010 1,506,200
9/27/2017 26.170 26.170 25.640 25.840 1,670,700
9/26/2017 26.360 26.360 26.180 26.240 1,335,900
9/25/2017 26.370 26.560 26.210 26.280 1,761,000
9/22/2017 26.560 26.560 26.170 26.260 1,258,300
9/21/2017 26.370 26.540 26.350 26.430 1,291,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.