StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 4:12:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CubeSmart$24.10$.13.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 24.020 24.190 23.820 24.100 989,200
8/21/2017 23.520 24.030 23.460 23.970 2,066,100
8/18/2017 23.970 24.000 23.480 23.520 1,806,100
8/17/2017 24.050 24.275 24.010 24.070 1,342,800
8/16/2017 24.400 24.530 24.145 24.180 1,514,300
8/15/2017 24.420 24.490 24.240 24.420 1,422,300
8/14/2017 24.300 24.500 24.180 24.480 999,300
8/11/2017 24.270 24.320 23.970 24.170 1,311,300
8/10/2017 24.490 24.580 24.270 24.360 1,556,800
8/9/2017 24.440 24.580 24.350 24.480 990,900
8/8/2017 24.550 24.660 24.380 24.400 1,512,800
8/7/2017 24.540 24.590 24.300 24.570 1,434,700
8/4/2017 24.210 24.570 24.160 24.560 1,090,000
8/3/2017 24.480 24.650 24.075 24.220 3,033,200
8/2/2017 24.500 24.955 24.340 24.470 2,786,500
8/1/2017 24.730 24.880 24.350 24.460 2,233,400
7/31/2017 24.080 24.670 23.900 24.660 2,376,500
7/28/2017 23.430 24.180 23.070 23.990 2,451,300
7/27/2017 23.790 24.055 23.210 23.520 5,302,500
7/26/2017 24.210 24.590 24.210 24.550 1,318,200
7/25/2017 24.020 24.210 23.880 24.200 1,042,000
7/24/2017 24.180 24.200 23.890 24.040 962,700
7/21/2017 24.170 24.350 23.980 24.120 1,478,500
7/20/2017 23.970 24.345 23.810 24.220 2,381,900
7/19/2017 24.180 24.600 24.010 24.510 1,578,300
7/18/2017 24.170 24.200 23.880 24.150 1,406,500
7/17/2017 23.770 24.170 23.700 24.090 1,351,600
7/14/2017 23.610 23.840 23.570 23.770 940,500
7/13/2017 23.390 23.510 23.220 23.380 850,000
7/12/2017 23.180 23.470 23.080 23.340 1,634,700
7/11/2017 23.000 23.100 22.830 23.000 1,354,300
7/10/2017 23.420 23.420 22.900 22.940 1,666,000
7/7/2017 23.380 23.500 23.250 23.430 1,309,600
7/6/2017 23.980 24.060 23.240 23.340 2,559,400
7/5/2017 24.240 24.330 24.030 24.080 2,258,800
7/3/2017 24.140 24.350 23.990 24.230 962,100
6/30/2017 23.920 24.120 23.800 24.040 1,735,500
6/29/2017 23.670 24.210 23.590 23.840 2,646,900
6/28/2017 24.360 24.510 23.960 24.030 1,823,000
6/27/2017 24.500 24.700 24.340 24.350 1,641,100
6/26/2017 24.680 24.800 24.470 24.520 1,120,700
6/23/2017 24.330 24.750 24.290 24.610 1,400,800
6/22/2017 24.550 24.630 24.220 24.380 876,500
6/21/2017 24.600 24.730 24.480 24.500 1,085,600
6/20/2017 24.560 24.730 24.160 24.550 1,712,900
6/19/2017 24.500 24.690 24.180 24.580 2,068,700
6/16/2017 24.470 24.570 24.150 24.520 1,568,600
6/15/2017 23.940 24.610 23.940 24.450 4,030,900
6/14/2017 24.090 24.190 23.840 24.020 2,224,100
6/13/2017 23.950 24.090 23.860 23.960 1,225,100
6/12/2017 23.850 24.180 23.810 24.010 2,565,900
6/9/2017 23.980 24.050 23.740 23.810 2,524,600
6/8/2017 24.380 24.390 23.940 24.070 1,682,500
6/7/2017 24.050 24.350 23.950 24.330 2,168,000
6/6/2017 24.600 24.600 23.990 23.990 1,981,200
6/5/2017 24.520 24.580 24.160 24.500 1,663,400
6/2/2017 24.610 24.770 24.400 24.540 2,958,600
6/1/2017 24.900 24.900 24.160 24.370 3,331,400
5/31/2017 25.010 25.090 24.880 24.960 2,153,300
5/30/2017 25.030 25.110 24.850 24.900 1,056,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.