StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 11:55:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Customers Bancorp, Inc.$26.52$.702.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 25.910 26.790 25.910 26.520 760,600
12/14/2017 26.580 26.630 25.700 25.820 270,100
12/13/2017 26.860 27.020 26.430 26.470 144,600
12/12/2017 26.750 27.200 26.730 26.950 165,700
12/11/2017 26.940 27.080 26.490 26.590 197,400
12/8/2017 27.070 27.260 26.610 26.920 150,900
12/7/2017 26.710 27.050 26.600 26.740 91,600
12/6/2017 26.860 27.040 26.720 26.760 136,800
12/5/2017 27.310 27.310 26.840 26.910 156,100
12/4/2017 27.600 28.280 27.150 27.210 223,000
12/1/2017 27.230 27.320 26.390 27.070 261,900
11/30/2017 28.450 28.520 27.010 27.100 252,400
11/29/2017 27.020 28.500 27.020 28.400 680,100
11/28/2017 26.500 26.920 26.275 26.750 576,700
11/27/2017 26.960 26.980 26.610 26.620 250,900
11/24/2017 26.950 27.000 26.545 26.640 67,300
11/22/2017 26.830 26.960 26.570 26.890 216,000
11/21/2017 27.110 27.110 26.610 26.830 185,500
11/20/2017 26.820 27.070 26.700 27.040 205,800
11/17/2017 26.400 27.050 26.070 26.760 158,400
11/16/2017 26.690 26.910 26.450 26.550 249,800
11/15/2017 26.190 26.675 26.020 26.510 179,700
11/14/2017 25.890 26.610 25.890 26.440 247,000
11/13/2017 24.900 26.050 24.750 25.910 265,700
11/10/2017 25.160 25.320 25.050 25.060 287,000
11/9/2017 25.280 25.420 24.830 25.190 330,300
11/8/2017 26.100 26.110 25.390 25.520 193,100
11/7/2017 26.750 27.290 26.150 26.160 329,000
11/6/2017 26.460 26.790 26.400 26.730 225,500
11/3/2017 26.750 26.750 26.400 26.610 307,000
11/2/2017 26.850 27.170 26.540 26.840 266,600
11/1/2017 27.480 27.700 26.760 26.890 342,100
10/31/2017 27.760 27.760 27.240 27.340 392,800
10/30/2017 28.450 28.455 27.735 27.800 244,200
10/27/2017 28.400 28.860 28.150 28.590 436,800
10/26/2017 30.550 30.770 28.230 28.650 516,400
10/25/2017 31.070 31.115 30.350 30.570 418,600
10/24/2017 31.500 31.590 30.820 30.990 401,400
10/23/2017 31.710 32.150 31.270 31.310 582,000
10/20/2017 33.570 33.850 31.970 32.400 362,300
10/19/2017 32.500 33.250 32.420 33.160 166,600
10/18/2017 32.660 32.900 32.485 32.700 104,600
10/17/2017 33.100 33.140 32.420 32.440 174,500
10/16/2017 33.100 33.340 32.850 33.080 117,100
10/13/2017 32.950 33.170 32.540 33.060 158,500
10/12/2017 33.060 33.230 32.940 33.050 112,200
10/11/2017 33.060 33.240 32.810 33.060 92,900
10/10/2017 33.210 33.250 32.880 33.060 152,500
10/9/2017 32.630 33.210 32.530 32.950 163,400
10/6/2017 32.990 33.090 32.550 32.560 182,000
10/5/2017 32.610 33.150 32.610 32.810 124,800
10/4/2017 32.770 33.050 32.430 32.570 169,600
10/3/2017 33.110 33.400 32.540 33.050 123,400
10/2/2017 32.650 33.040 32.390 33.010 146,300
9/29/2017 32.360 32.890 32.360 32.620 164,700
9/28/2017 31.750 32.460 31.665 32.450 222,200
9/27/2017 31.250 31.980 30.970 31.640 176,800
9/26/2017 30.810 31.320 30.700 30.850 166,100
9/25/2017 30.570 30.980 30.540 30.750 158,300
9/22/2017 30.180 30.740 30.045 30.610 105,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.