StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 6:49:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Customers Bancorp, Inc.$30.59$.531.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 30.450 31.070 30.030 30.060 170,200
2/21/2018 30.060 31.030 30.000 30.500 170,000
2/20/2018 30.600 30.935 29.940 30.030 102,300
2/16/2018 29.990 31.165 29.990 30.770 220,700
2/15/2018 30.010 30.135 29.630 30.000 190,900
2/14/2018 29.450 29.910 29.410 29.820 164,100
2/13/2018 29.600 29.840 29.510 29.670 126,600
2/12/2018 29.370 29.880 29.100 29.680 208,900
2/9/2018 29.510 29.680 28.650 29.400 241,000
2/8/2018 30.240 30.250 29.110 29.140 165,900
2/7/2018 29.710 30.250 29.410 30.030 183,500
2/6/2018 28.610 30.380 28.350 29.860 401,600
2/5/2018 30.490 31.000 29.340 29.360 293,700
2/2/2018 30.820 31.200 30.750 30.830 186,400
2/1/2018 30.510 31.620 30.110 30.930 267,500
1/31/2018 30.330 31.470 30.330 30.650 271,600
1/30/2018 30.000 30.650 29.760 30.220 208,900
1/29/2018 31.100 31.210 30.200 30.250 317,600
1/26/2018 31.290 31.500 30.230 31.110 484,400
1/25/2018 30.190 31.360 29.640 31.290 647,700
1/24/2018 30.590 30.940 30.110 30.190 259,400
1/23/2018 30.270 30.560 30.080 30.410 252,000
1/22/2018 30.400 30.530 30.010 30.460 137,700
1/19/2018 29.470 30.450 29.470 30.380 216,400
1/18/2018 29.900 30.130 29.500 29.580 185,900
1/17/2018 29.820 29.840 29.090 29.780 176,500
1/16/2018 30.260 30.520 29.700 29.760 203,700
1/12/2018 29.890 30.390 29.580 30.000 268,700
1/11/2018 28.670 29.930 28.590 29.740 306,100
1/10/2018 27.890 28.800 27.890 28.440 203,500
1/9/2018 28.050 28.330 27.900 27.920 105,500
1/8/2018 27.540 28.180 27.200 27.910 264,800
1/5/2018 27.800 27.840 27.120 27.420 230,000
1/4/2018 28.270 28.950 27.570 27.680 369,300
1/3/2018 27.200 28.410 27.000 27.950 391,400
1/2/2018 26.100 26.980 26.100 26.650 242,500
12/29/2017 26.380 26.400 25.980 25.990 166,900
12/28/2017 26.140 26.510 25.970 26.370 490,100
12/27/2017 26.340 26.340 26.060 26.080 121,400
12/26/2017 26.680 26.875 26.095 26.340 95,900
12/22/2017 26.800 26.840 26.405 26.570 110,600
12/21/2017 26.590 26.880 26.540 26.570 154,200
12/20/2017 26.980 26.980 26.520 26.650 116,400
12/19/2017 27.100 27.220 26.650 26.810 144,500
12/18/2017 26.670 27.160 26.575 26.940 184,400
12/15/2017 25.910 26.790 25.910 26.520 760,600
12/14/2017 26.580 26.630 25.700 25.820 270,100
12/13/2017 26.860 27.020 26.430 26.470 144,600
12/12/2017 26.750 27.200 26.730 26.950 165,700
12/11/2017 26.940 27.080 26.490 26.590 197,400
12/8/2017 27.070 27.260 26.610 26.920 150,900
12/7/2017 26.710 27.050 26.600 26.740 91,600
12/6/2017 26.860 27.040 26.720 26.760 136,800
12/5/2017 27.310 27.310 26.840 26.910 156,100
12/4/2017 27.600 28.280 27.150 27.210 223,000
12/1/2017 27.230 27.320 26.390 27.070 261,900
11/30/2017 28.450 28.520 27.010 27.100 252,400
11/29/2017 27.020 28.500 27.020 28.400 680,100
11/28/2017 26.500 26.920 26.275 26.750 576,700
11/27/2017 26.960 26.980 26.610 26.620 250,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.