StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:00:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barracuda Networks Inc$27.54   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/14/2017 to 2/9/2018 
Date Open High Low Close Volume
2/9/2018 27.550 27.560 27.540 27.540 6,174,200
2/8/2018 27.540 27.560 27.530 27.540 3,406,400
2/7/2018 27.540 27.540 27.510 27.530 1,480,100
2/6/2018 27.520 27.550 27.510 27.540 1,417,300
2/5/2018 27.520 27.550 27.500 27.510 1,221,800
2/2/2018 27.550 27.560 27.500 27.500 2,168,500
2/1/2018 27.550 27.570 27.540 27.550 1,354,300
1/31/2018 27.570 27.580 27.540 27.550 2,546,800
1/30/2018 27.560 27.585 27.550 27.550 1,848,300
1/29/2018 27.570 27.600 27.550 27.570 1,248,800
1/26/2018 27.550 27.580 27.540 27.580 1,907,000
1/25/2018 27.550 27.565 27.540 27.540 772,000
1/24/2018 27.540 27.570 27.530 27.550 696,400
1/23/2018 27.540 27.560 27.530 27.540 924,300
1/22/2018 27.530 27.560 27.500 27.550 1,169,000
1/19/2018 27.520 27.565 27.510 27.550 1,181,700
1/18/2018 27.490 27.540 27.490 27.540 1,369,200
1/17/2018 27.500 27.510 27.480 27.500 343,100
1/16/2018 27.490 27.515 27.470 27.500 968,900
1/12/2018 27.500 27.550 27.480 27.500 545,100
1/11/2018 27.460 27.500 27.450 27.500 1,138,800
1/10/2018 27.450 27.470 27.440 27.450 979,400
1/9/2018 27.440 27.470 27.420 27.450 1,372,200
1/8/2018 27.450 27.475 27.420 27.460 647,400
1/5/2018 27.470 27.470 27.395 27.460 2,934,700
1/4/2018 27.450 27.490 27.420 27.450 653,600
1/3/2018 27.440 27.470 27.405 27.460 1,670,100
1/2/2018 27.530 27.540 27.410 27.420 1,355,400
12/29/2017 27.550 27.580 27.480 27.500 1,094,900
12/28/2017 27.560 27.580 27.480 27.580 1,433,100
12/27/2017 27.510 27.580 27.500 27.580 585,500
12/26/2017 27.480 27.550 27.480 27.500 666,900
12/22/2017 27.460 27.490 27.440 27.470 1,003,900
12/21/2017 27.500 27.530 27.440 27.460 1,039,700
12/20/2017 27.460 27.540 27.440 27.460 2,616,700
12/19/2017 27.500 27.500 27.420 27.440 1,415,300
12/18/2017 27.640 27.640 27.445 27.470 987,500
12/15/2017 27.550 27.680 27.520 27.520 1,958,100
12/14/2017 27.850 27.880 27.510 27.530 1,531,400
12/13/2017 27.600 27.950 27.540 27.800 1,911,400
12/12/2017 27.560 27.610 27.515 27.570 1,456,800
12/11/2017 27.580 27.620 27.550 27.610 1,548,200
12/8/2017 27.550 27.600 27.500 27.530 1,539,600
12/7/2017 27.510 27.580 27.470 27.540 1,362,500
12/6/2017 27.500 27.630 27.450 27.460 688,500
12/5/2017 27.510 27.600 27.430 27.580 1,998,800
12/4/2017 27.540 27.620 27.490 27.500 1,504,600
12/1/2017 27.610 27.670 27.450 27.510 1,775,900
11/30/2017 27.650 27.700 27.550 27.650 1,630,200
11/29/2017 27.600 27.750 27.540 27.570 3,247,300
11/28/2017 27.500 27.650 27.500 27.640 2,453,400
11/27/2017 27.400 27.670 27.370 27.590 8,146,100
11/24/2017 23.500 23.730 23.290 23.690 256,300
11/22/2017 22.890 23.700 22.890 23.510 871,400
11/21/2017 22.700 22.880 22.600 22.870 777,800
11/20/2017 22.120 22.530 22.070 22.530 576,400
11/17/2017 21.970 22.060 21.770 22.050 378,700
11/16/2017 21.800 22.110 21.800 22.050 376,000
11/15/2017 21.660 21.900 21.550 21.720 325,500
11/14/2017 22.160 22.220 21.710 21.820 536,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.