StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:41:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barracuda Networks Inc$23.64$.341.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 23.180 23.760 23.110 23.640 666,400
8/17/2017 23.350 23.790 23.110 23.300 1,177,700
8/16/2017 24.100 24.110 23.490 23.590 5,347,100
8/15/2017 24.000 24.110 23.730 24.010 1,560,000
8/14/2017 23.890 24.090 23.785 24.010 1,530,400
8/11/2017 22.870 23.920 22.860 23.630 2,246,500
8/10/2017 22.420 22.420 21.710 21.810 413,400
8/9/2017 22.320 22.710 22.180 22.580 378,400
8/8/2017 22.770 22.950 22.425 22.470 434,500
8/7/2017 22.720 22.960 22.585 22.860 241,100
8/4/2017 22.850 22.900 22.610 22.710 296,800
8/3/2017 22.720 23.120 22.610 22.830 485,000
8/2/2017 22.930 22.930 22.370 22.710 447,100
8/1/2017 22.610 23.130 22.500 22.890 688,900
7/31/2017 23.230 23.230 22.440 22.470 1,326,100
7/28/2017 23.250 23.500 23.050 23.160 386,600
7/27/2017 23.510 23.610 22.800 23.380 619,200
7/26/2017 23.550 23.730 23.380 23.400 298,000
7/25/2017 23.230 23.680 23.150 23.510 384,300
7/24/2017 23.170 23.300 22.950 23.190 375,400
7/21/2017 23.630 23.630 23.180 23.180 321,200
7/20/2017 23.800 23.930 23.570 23.580 439,900
7/19/2017 23.590 23.900 23.480 23.640 455,100
7/18/2017 23.050 23.660 22.890 23.550 905,800
7/17/2017 22.730 23.230 22.540 23.140 666,200
7/14/2017 22.870 22.980 22.530 22.700 606,900
7/13/2017 23.150 23.220 22.680 22.900 721,400
7/12/2017 23.440 23.570 23.050 23.180 871,100
7/11/2017 22.310 23.710 22.310 23.180 3,294,300
7/10/2017 24.000 24.320 23.610 24.000 2,615,000
7/7/2017 22.620 24.000 22.610 23.850 831,100
7/6/2017 22.930 22.990 22.560 22.600 495,600
7/5/2017 22.980 23.400 22.840 23.100 342,700
7/3/2017 23.060 23.180 22.610 22.960 341,100
6/30/2017 22.670 23.200 22.460 23.060 475,000
6/29/2017 23.230 23.290 22.320 22.660 316,300
6/28/2017 22.810 23.280 22.460 23.220 295,600
6/27/2017 22.420 22.930 22.090 22.600 490,500
6/26/2017 22.750 22.850 22.170 22.480 420,000
6/23/2017 22.370 22.800 22.210 22.630 736,300
6/22/2017 22.250 22.510 22.230 22.350 358,900
6/21/2017 22.110 22.560 22.090 22.250 272,800
6/20/2017 22.190 22.320 21.980 22.060 277,700
6/19/2017 22.260 22.460 22.020 22.290 515,600
6/16/2017 21.770 22.150 21.700 22.120 626,000
6/15/2017 21.760 22.010 21.550 21.850 235,400
6/14/2017 22.220 22.290 21.710 21.960 227,200
6/13/2017 22.120 22.320 21.860 22.110 259,400
6/12/2017 21.720 22.200 21.130 21.970 492,200
6/9/2017 23.020 23.160 21.550 21.880 579,600
6/8/2017 22.680 23.070 22.400 23.000 463,100
6/7/2017 22.680 23.040 22.570 22.670 531,600
6/6/2017 22.400 22.830 22.210 22.720 514,600
6/5/2017 22.880 22.960 22.400 22.480 280,200
6/2/2017 22.910 23.080 22.700 22.910 654,700
6/1/2017 22.050 22.830 21.910 22.790 474,200
5/31/2017 22.230 22.300 21.590 21.920 696,400
5/30/2017 22.420 22.540 22.090 22.120 392,300
5/26/2017 22.640 22.640 22.200 22.430 354,500
5/25/2017 22.850 22.950 22.600 22.710 297,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.