StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:24:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barracuda Networks Inc$23.08$.552.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 22.730 23.270 22.730 23.080 1,049,800
10/19/2017 22.460 22.530 22.070 22.530 985,300
10/18/2017 22.550 22.710 22.360 22.510 796,700
10/17/2017 22.600 22.750 22.430 22.560 868,500
10/16/2017 22.240 22.770 22.060 22.700 1,733,100
10/13/2017 22.160 22.610 21.970 22.310 1,826,500
10/12/2017 22.700 22.740 22.010 22.170 3,960,700
10/11/2017 23.150 23.950 22.250 22.650 8,430,400
10/10/2017 25.810 25.980 25.450 25.740 2,949,000
10/9/2017 25.900 26.160 25.530 25.730 834,000
10/6/2017 25.510 25.930 25.390 25.910 685,900
10/5/2017 25.190 25.710 24.970 25.670 562,200
10/4/2017 24.420 25.250 24.390 25.190 1,601,300
10/3/2017 24.430 24.540 24.270 24.390 662,000
10/2/2017 24.250 24.620 24.020 24.430 914,800
9/29/2017 24.090 24.280 24.010 24.230 898,800
9/28/2017 24.000 24.250 23.910 24.050 671,400
9/27/2017 24.000 24.320 23.880 24.080 792,100
9/26/2017 24.030 24.260 23.590 23.820 688,400
9/25/2017 24.070 24.290 23.640 23.860 497,300
9/22/2017 24.080 24.310 23.940 24.090 350,800
9/21/2017 24.280 24.430 23.900 24.170 407,000
9/20/2017 24.440 24.700 24.030 24.320 547,800
9/19/2017 24.650 24.800 24.310 24.470 450,800
9/18/2017 24.560 25.000 24.450 24.540 567,100
9/15/2017 24.370 24.580 24.180 24.530 2,952,600
9/14/2017 24.310 24.720 23.970 24.350 533,200
9/13/2017 24.250 24.540 24.190 24.400 503,300
9/12/2017 24.200 24.390 24.030 24.320 469,600
9/11/2017 24.270 24.490 24.060 24.150 416,200
9/8/2017 24.150 24.500 24.065 24.110 388,100
9/7/2017 24.130 24.410 23.990 24.140 394,800
9/6/2017 24.230 24.440 23.880 23.990 438,100
9/5/2017 23.970 24.410 23.910 24.180 733,700
9/1/2017 24.300 24.430 23.920 24.030 390,300
8/31/2017 23.920 24.380 23.910 24.210 707,500
8/30/2017 23.100 23.870 23.020 23.870 443,400
8/29/2017 22.590 23.250 22.510 23.110 438,100
8/28/2017 22.740 22.880 22.560 22.850 1,062,000
8/25/2017 23.130 23.190 22.680 22.690 368,900
8/24/2017 23.250 23.330 22.960 22.960 403,000
8/23/2017 23.250 23.350 23.030 23.100 409,400
8/22/2017 23.410 23.560 23.230 23.370 348,400
8/21/2017 23.620 23.790 23.190 23.350 645,700
8/18/2017 23.180 23.760 23.110 23.640 666,400
8/17/2017 23.350 23.790 23.110 23.300 1,177,700
8/16/2017 24.100 24.110 23.490 23.590 5,347,100
8/15/2017 24.000 24.110 23.730 24.010 1,560,000
8/14/2017 23.890 24.090 23.785 24.010 1,530,400
8/11/2017 22.870 23.920 22.860 23.630 2,246,500
8/10/2017 22.420 22.420 21.710 21.810 413,400
8/9/2017 22.320 22.710 22.180 22.580 378,400
8/8/2017 22.770 22.950 22.425 22.470 434,500
8/7/2017 22.720 22.960 22.585 22.860 241,100
8/4/2017 22.850 22.900 22.610 22.710 296,800
8/3/2017 22.720 23.120 22.610 22.830 485,000
8/2/2017 22.930 22.930 22.370 22.710 447,100
8/1/2017 22.610 23.130 22.500 22.890 688,900
7/31/2017 23.230 23.230 22.440 22.470 1,326,100
7/28/2017 23.250 23.500 23.050 23.160 386,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.