StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 7:57:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barracuda Networks Inc$27.52($.01)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 27.550 27.680 27.520 27.520 1,958,100
12/14/2017 27.850 27.880 27.510 27.530 1,531,400
12/13/2017 27.600 27.950 27.540 27.800 1,911,400
12/12/2017 27.560 27.610 27.515 27.570 1,456,800
12/11/2017 27.580 27.620 27.550 27.610 1,548,200
12/8/2017 27.550 27.600 27.500 27.530 1,539,600
12/7/2017 27.510 27.580 27.470 27.540 1,362,500
12/6/2017 27.500 27.630 27.450 27.460 688,500
12/5/2017 27.510 27.600 27.430 27.580 1,998,800
12/4/2017 27.540 27.620 27.490 27.500 1,504,600
12/1/2017 27.610 27.670 27.450 27.510 1,775,900
11/30/2017 27.650 27.700 27.550 27.650 1,630,200
11/29/2017 27.600 27.750 27.540 27.570 3,247,300
11/28/2017 27.500 27.650 27.500 27.640 2,453,400
11/27/2017 27.400 27.670 27.370 27.590 8,146,100
11/24/2017 23.500 23.730 23.290 23.690 256,300
11/22/2017 22.890 23.700 22.890 23.510 871,400
11/21/2017 22.700 22.880 22.600 22.870 777,800
11/20/2017 22.120 22.530 22.070 22.530 576,400
11/17/2017 21.970 22.060 21.770 22.050 378,700
11/16/2017 21.800 22.110 21.800 22.050 376,000
11/15/2017 21.660 21.900 21.550 21.720 325,500
11/14/2017 22.160 22.220 21.710 21.820 536,000
11/13/2017 22.300 22.430 22.130 22.260 303,800
11/10/2017 22.160 22.510 22.140 22.420 467,100
11/9/2017 22.080 22.340 21.790 22.110 452,400
11/8/2017 22.030 22.330 21.980 22.310 820,900
11/7/2017 22.370 22.630 21.990 22.010 977,900
11/6/2017 22.330 22.450 22.170 22.270 1,152,800
11/3/2017 22.410 22.500 22.150 22.290 1,569,800
11/2/2017 22.870 22.945 22.520 22.550 806,800
11/1/2017 23.300 23.400 22.860 22.990 482,900
10/31/2017 23.240 23.400 23.030 23.310 603,700
10/30/2017 23.420 23.500 22.760 23.040 1,010,000
10/27/2017 23.760 24.010 23.340 23.420 864,000
10/26/2017 23.280 23.640 23.280 23.620 909,200
10/25/2017 23.240 23.580 23.010 23.230 756,500
10/24/2017 23.270 23.390 23.145 23.260 482,700
10/23/2017 23.290 23.370 23.140 23.160 693,700
10/20/2017 22.730 23.270 22.730 23.080 1,049,800
10/19/2017 22.460 22.530 22.070 22.530 985,300
10/18/2017 22.550 22.710 22.360 22.510 796,700
10/17/2017 22.600 22.750 22.430 22.560 868,500
10/16/2017 22.240 22.770 22.060 22.700 1,733,100
10/13/2017 22.160 22.610 21.970 22.310 1,826,500
10/12/2017 22.700 22.740 22.010 22.170 3,960,700
10/11/2017 23.150 23.950 22.250 22.650 8,430,400
10/10/2017 25.810 25.980 25.450 25.740 2,949,000
10/9/2017 25.900 26.160 25.530 25.730 834,000
10/6/2017 25.510 25.930 25.390 25.910 685,900
10/5/2017 25.190 25.710 24.970 25.670 562,200
10/4/2017 24.420 25.250 24.390 25.190 1,601,300
10/3/2017 24.430 24.540 24.270 24.390 662,000
10/2/2017 24.250 24.620 24.020 24.430 914,800
9/29/2017 24.090 24.280 24.010 24.230 898,800
9/28/2017 24.000 24.250 23.910 24.050 671,400
9/27/2017 24.000 24.320 23.880 24.080 792,100
9/26/2017 24.030 24.260 23.590 23.820 688,400
9/25/2017 24.070 24.290 23.640 23.860 497,300
9/22/2017 24.080 24.310 23.940 24.090 350,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.