StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:37:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barracuda Networks Inc$23.58($.06)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 23.800 23.930 23.570 23.580 439,900
7/19/2017 23.590 23.900 23.480 23.640 455,100
7/18/2017 23.050 23.660 22.890 23.550 905,800
7/17/2017 22.730 23.230 22.540 23.140 666,200
7/14/2017 22.870 22.980 22.530 22.700 606,900
7/13/2017 23.150 23.220 22.680 22.900 721,400
7/12/2017 23.440 23.570 23.050 23.180 871,100
7/11/2017 22.310 23.710 22.310 23.180 3,294,300
7/10/2017 24.000 24.320 23.610 24.000 2,615,000
7/7/2017 22.620 24.000 22.610 23.850 831,100
7/6/2017 22.930 22.990 22.560 22.600 495,600
7/5/2017 22.980 23.400 22.840 23.100 342,700
7/3/2017 23.060 23.180 22.610 22.960 341,100
6/30/2017 22.670 23.200 22.460 23.060 475,000
6/29/2017 23.230 23.290 22.320 22.660 316,300
6/28/2017 22.810 23.280 22.460 23.220 295,600
6/27/2017 22.420 22.930 22.090 22.600 490,500
6/26/2017 22.750 22.850 22.170 22.480 420,000
6/23/2017 22.370 22.800 22.210 22.630 736,300
6/22/2017 22.250 22.510 22.230 22.350 358,900
6/21/2017 22.110 22.560 22.090 22.250 272,800
6/20/2017 22.190 22.320 21.980 22.060 277,700
6/19/2017 22.260 22.460 22.020 22.290 515,600
6/16/2017 21.770 22.150 21.700 22.120 626,000
6/15/2017 21.760 22.010 21.550 21.850 235,400
6/14/2017 22.220 22.290 21.710 21.960 227,200
6/13/2017 22.120 22.320 21.860 22.110 259,400
6/12/2017 21.720 22.200 21.130 21.970 492,200
6/9/2017 23.020 23.160 21.550 21.880 579,600
6/8/2017 22.680 23.070 22.400 23.000 463,100
6/7/2017 22.680 23.040 22.570 22.670 531,600
6/6/2017 22.400 22.830 22.210 22.720 514,600
6/5/2017 22.880 22.960 22.400 22.480 280,200
6/2/2017 22.910 23.080 22.700 22.910 654,700
6/1/2017 22.050 22.830 21.910 22.790 474,200
5/31/2017 22.230 22.300 21.590 21.920 696,400
5/30/2017 22.420 22.540 22.090 22.120 392,300
5/26/2017 22.640 22.640 22.200 22.430 354,500
5/25/2017 22.850 22.950 22.600 22.710 297,900
5/24/2017 22.760 22.950 22.560 22.730 343,000
5/23/2017 22.670 22.960 22.420 22.760 343,000
5/22/2017 22.440 22.790 22.380 22.620 374,700
5/19/2017 22.480 22.720 22.230 22.430 1,193,500
5/18/2017 22.270 22.690 22.040 22.260 705,300
5/17/2017 22.660 22.750 22.300 22.330 685,800
5/16/2017 23.160 23.430 22.860 23.000 833,100
5/15/2017 22.370 23.110 22.150 23.040 1,403,400
5/12/2017 21.300 21.840 21.130 21.790 761,300
5/11/2017 21.170 21.380 20.760 21.140 332,800
5/10/2017 21.490 21.550 21.230 21.360 461,200
5/9/2017 21.070 21.640 21.070 21.510 455,700
5/8/2017 21.100 21.310 20.960 21.080 561,300
5/5/2017 20.390 21.190 20.280 21.090 571,100
5/4/2017 20.490 20.510 20.100 20.330 338,100
5/3/2017 20.380 20.650 20.310 20.520 441,400
5/2/2017 20.080 20.540 20.070 20.320 667,200
5/1/2017 20.330 20.670 20.280 20.470 419,100
4/28/2017 20.130 20.490 19.820 20.330 605,400
4/27/2017 20.270 20.500 20.040 20.100 400,700
4/26/2017 20.630 20.770 20.100 20.130 457,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.