StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:54:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$66.01($.03)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 66.110 66.270 65.250 66.040 280,600
9/21/2018 66.150 66.750 66.010 66.380 282,600
9/20/2018 65.880 66.470 65.560 66.170 268,600
9/19/2018 64.740 65.560 64.730 65.410 378,800
9/18/2018 64.110 65.210 63.920 64.940 396,100
9/17/2018 63.540 64.620 63.440 64.100 340,800
9/14/2018 62.020 63.390 61.930 63.200 822,200
9/13/2018 61.050 62.100 60.950 61.930 451,600
9/12/2018 61.380 61.940 60.940 61.880 233,300
9/11/2018 61.210 61.570 61.100 61.280 169,200
9/10/2018 61.720 61.980 61.400 61.400 234,200
9/7/2018 60.570 61.540 60.570 61.380 430,600
9/6/2018 60.930 61.320 60.530 61.140 216,400
9/5/2018 60.480 60.670 60.170 60.340 207,700
9/4/2018 60.540 60.780 60.370 60.680 119,800
8/31/2018 60.990 61.250 60.770 60.920 111,500
8/30/2018 61.430 61.430 60.830 61.000 148,800
8/29/2018 61.270 61.950 61.260 61.700 193,100
8/28/2018 61.130 61.180 60.680 61.130 157,600
8/27/2018 61.040 61.420 60.860 61.150 67,700
8/24/2018 60.480 61.070 60.480 60.690 101,500
8/23/2018 60.200 60.550 60.150 60.400 263,900
8/22/2018 60.890 61.550 60.670 61.300 236,100
8/21/2018 60.530 61.150 60.430 60.900 259,500
8/20/2018 59.820 60.350 59.820 60.260 212,200
8/17/2018 58.970 60.170 58.870 60.080 207,700
8/16/2018 58.880 59.620 58.860 59.380 156,400
8/15/2018 58.090 58.830 57.960 58.790 239,200
8/14/2018 58.610 59.100 58.340 58.980 197,400
8/13/2018 59.110 59.300 58.540 58.840 187,600
8/10/2018 59.370 59.950 59.310 59.380 372,900
8/9/2018 58.860 59.230 58.660 58.950 295,500
8/8/2018 58.870 58.890 58.270 58.330 223,900
8/7/2018 58.300 58.340 57.960 58.270 171,200
8/6/2018 58.110 58.200 57.780 58.060 179,200
8/3/2018 58.630 59.060 58.550 58.650 120,700
8/2/2018 57.580 58.760 57.020 58.480 314,000
8/1/2018 58.870 58.955 58.180 58.330 108,200
7/31/2018 58.580 59.170 58.500 58.880 131,100
7/30/2018 58.080 58.670 57.880 58.410 123,400
7/27/2018 57.600 58.090 57.510 57.940 144,900
7/26/2018 57.130 57.780 57.130 57.480 181,200
7/25/2018 57.270 57.660 56.790 57.630 188,200
7/24/2018 58.520 58.520 57.460 57.800 270,400
7/23/2018 58.120 58.360 57.960 58.140 81,500
7/20/2018 58.520 58.530 58.080 58.160 415,100
7/19/2018 58.760 58.970 58.450 58.550 171,800
7/18/2018 58.820 59.370 58.760 59.260 249,300
7/17/2018 58.120 58.610 58.060 58.290 173,300
7/16/2018 57.930 58.320 57.530 58.110 238,100
7/13/2018 57.770 58.220 57.670 57.800 113,500
7/12/2018 57.890 58.250 57.710 58.120 212,700
7/11/2018 57.570 58.010 57.150 57.490 505,200
7/10/2018 57.330 58.530 57.180 58.460 593,600
7/9/2018 57.580 58.010 57.330 57.930 352,300
7/6/2018 57.390 58.250 57.270 57.840 206,400
7/5/2018 57.170 57.300 56.820 57.130 152,200
7/3/2018 57.240 57.270 56.760 57.030 184,200
7/2/2018 56.950 57.500 56.770 57.310 234,100
6/29/2018 57.640 58.280 57.520 57.650 462,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.