StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 3:21:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$69.09($.21)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 68.670 69.370 68.150 69.090 571,400
2/15/2018 69.510 69.720 68.900 69.300 327,800
2/14/2018 67.860 69.710 67.820 69.510 378,900
2/13/2018 68.390 68.770 68.090 68.570 317,700
2/12/2018 67.560 68.620 67.380 68.440 488,100
2/9/2018 67.320 67.610 65.000 67.020 447,000
2/8/2018 69.380 69.380 66.630 66.670 330,800
2/7/2018 68.280 69.680 68.190 68.900 311,400
2/6/2018 67.320 69.240 66.900 69.060 570,200
2/5/2018 69.560 70.160 67.800 67.840 313,900
2/2/2018 71.050 71.370 69.690 69.920 229,400
2/1/2018 71.730 72.080 70.950 71.190 435,100
1/31/2018 71.450 71.780 71.105 71.330 298,200
1/30/2018 71.350 72.290 71.350 71.580 277,200
1/29/2018 71.300 71.760 71.110 71.670 209,300
1/26/2018 70.820 71.460 70.660 71.430 236,600
1/25/2018 71.010 71.190 70.370 70.650 346,200
1/24/2018 69.710 71.420 69.370 71.120 665,800
1/23/2018 69.080 69.750 68.880 68.980 416,300
1/22/2018 68.980 69.270 68.550 69.270 224,500
1/19/2018 69.790 69.940 68.890 69.030 361,400
1/18/2018 69.660 69.820 69.260 69.400 180,000
1/17/2018 68.790 69.900 68.710 69.750 329,000
1/16/2018 69.660 69.920 68.660 68.930 335,700
1/12/2018 69.400 70.050 69.240 70.010 305,100
1/11/2018 69.300 69.450 68.640 69.220 377,100
1/10/2018 68.340 69.100 68.210 68.350 644,700
1/9/2018 66.960 67.810 66.890 67.500 274,100
1/8/2018 66.180 66.270 65.990 66.150 127,700
1/5/2018 67.040 67.060 66.300 66.360 221,500
1/4/2018 66.820 67.030 66.480 66.780 207,600
1/3/2018 66.750 67.050 66.220 66.890 292,500
1/2/2018 67.090 67.350 66.690 66.960 520,000
12/29/2017 66.850 66.850 66.280 66.280 183,600
12/28/2017 66.810 66.810 66.120 66.360 220,500
12/27/2017 65.970 66.490 65.820 66.460 271,400
12/26/2017 66.080 66.170 65.320 65.430 177,100
12/22/2017 66.150 66.590 65.800 66.060 223,400
12/21/2017 66.860 66.960 65.710 65.860 378,700
12/20/2017 67.770 68.530 67.090 67.180 302,800
12/19/2017 66.740 68.290 66.620 67.710 457,300
12/18/2017 66.220 66.800 65.780 66.070 326,800
12/15/2017 64.550 65.790 64.450 65.520 499,400
12/14/2017 65.310 65.580 65.020 65.040 185,900
12/13/2017 66.000 66.440 65.250 65.320 337,500
12/12/2017 66.260 66.600 66.030 66.260 474,800
12/11/2017 66.840 67.100 66.610 66.920 188,600
12/8/2017 66.570 67.220 66.500 66.950 197,500
12/7/2017 66.040 66.490 66.030 66.290 191,400
12/6/2017 66.680 66.720 65.950 66.260 268,000
12/5/2017 67.170 67.240 65.970 66.120 273,000
12/4/2017 67.280 67.840 67.120 67.200 306,500
12/1/2017 65.440 66.140 65.190 66.050 558,300
11/30/2017 65.970 66.320 64.850 65.960 484,300
11/29/2017 67.060 67.170 66.050 66.200 320,500
11/28/2017 66.800 67.470 66.580 67.010 250,100
11/27/2017 67.210 67.490 66.570 66.640 222,200
11/24/2017 66.910 67.220 66.680 67.080 136,500
11/22/2017 67.080 67.280 66.910 67.060 164,000
11/21/2017 67.290 67.620 66.810 67.380 311,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.