StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:21:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$66.84($.03)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 66.790 67.310 66.610 66.840 153,900
5/18/2018 66.740 66.990 66.120 66.870 151,200
5/17/2018 67.320 67.400 66.530 66.830 266,100
5/16/2018 66.840 67.540 66.830 67.190 232,300
5/15/2018 66.820 67.080 66.470 66.980 160,800
5/14/2018 65.950 66.900 65.770 66.590 181,700
5/11/2018 65.960 66.150 65.410 65.980 142,900
5/10/2018 65.940 66.350 65.830 65.950 206,400
5/9/2018 65.450 65.980 65.240 65.860 511,200
5/8/2018 65.130 65.750 64.820 65.080 343,400
5/7/2018 65.190 65.260 64.220 64.620 197,500
5/4/2018 64.420 65.240 64.130 65.110 187,200
5/3/2018 64.420 64.810 63.810 64.700 312,900
5/2/2018 65.630 65.730 64.200 64.320 318,900
5/1/2018 64.650 65.310 64.185 65.270 409,000
4/30/2018 66.190 66.220 64.510 64.650 478,500
4/27/2018 65.210 66.100 65.140 65.520 1,081,500
4/26/2018 66.820 66.900 64.780 65.030 712,500
4/25/2018 65.930 66.370 65.670 66.330 199,800
4/24/2018 66.830 67.080 65.680 66.030 320,200
4/23/2018 66.350 66.840 66.260 66.760 365,200
4/20/2018 65.460 66.310 65.440 66.270 336,100
4/19/2018 65.830 66.140 65.470 65.660 182,400
4/18/2018 65.230 65.870 65.200 65.800 311,300
4/17/2018 65.200 65.510 64.620 64.870 344,800
4/16/2018 64.210 64.800 64.080 64.590 284,300
4/13/2018 64.730 64.810 63.280 63.610 453,100
4/12/2018 64.530 64.780 63.640 64.290 348,900
4/11/2018 63.650 64.970 63.650 64.080 762,600
4/10/2018 65.940 66.040 62.400 63.700 770,300
4/9/2018 65.710 65.850 65.110 65.170 336,800
4/6/2018 65.800 65.930 64.240 64.750 490,200
4/5/2018 65.360 65.790 64.920 65.600 204,300
4/4/2018 64.210 65.200 63.970 65.140 226,600
4/3/2018 65.010 65.090 64.130 64.580 239,400
4/2/2018 65.440 65.750 63.790 64.600 218,000
3/29/2018 64.950 65.830 64.580 65.500 207,700
3/28/2018 65.800 65.980 64.360 64.690 256,500
3/27/2018 65.820 66.660 65.210 65.600 345,100
3/26/2018 65.010 65.640 64.420 65.590 554,700
3/23/2018 66.980 67.110 64.490 64.570 895,700
3/22/2018 68.330 68.540 65.670 65.880 634,000
3/21/2018 67.450 67.660 66.400 66.630 243,600
3/20/2018 67.620 68.380 67.320 67.440 326,900
3/19/2018 66.760 67.500 66.620 67.160 249,900
3/16/2018 66.420 66.670 66.010 66.550 197,900
3/15/2018 66.780 66.820 66.210 66.230 549,100
3/14/2018 67.180 67.180 66.400 66.560 145,400
3/13/2018 67.370 67.810 67.000 67.110 245,400
3/12/2018 67.190 67.310 66.810 66.980 168,000
3/9/2018 66.590 67.090 66.330 67.070 408,800
3/8/2018 66.360 66.710 66.180 66.420 326,800
3/7/2018 65.590 65.850 65.030 65.740 205,100
3/6/2018 65.290 65.900 65.015 65.820 268,200
3/5/2018 64.820 65.560 64.590 65.020 409,500
3/2/2018 65.430 65.460 64.180 64.520 700,300
3/1/2018 66.210 66.800 65.350 65.630 397,600
2/28/2018 67.530 67.690 66.670 66.700 280,900
2/27/2018 68.480 68.490 67.210 67.260 257,700
2/26/2018 68.240 68.550 68.100 68.310 186,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.