StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 1:21:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$69.09$1.011.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 68.370 69.200 68.180 69.090 259,000
8/18/2017 68.220 68.460 67.860 68.080 269,300
8/17/2017 69.350 69.370 68.100 68.160 310,400
8/16/2017 69.660 69.710 69.150 69.470 128,400
8/15/2017 69.030 69.670 69.030 69.200 204,300
8/14/2017 68.850 69.010 68.630 68.650 201,300
8/11/2017 67.990 68.250 67.680 68.050 286,700
8/10/2017 68.470 68.500 67.870 67.910 155,600
8/9/2017 68.350 68.900 68.210 68.630 200,600
8/8/2017 68.520 69.120 68.340 68.450 330,200
8/7/2017 68.450 68.570 68.240 68.480 126,200
8/4/2017 67.980 68.490 67.910 68.170 180,400
8/3/2017 67.540 68.310 67.500 67.890 367,000
8/2/2017 68.400 68.530 67.600 68.040 194,800
8/1/2017 68.640 68.720 67.790 68.010 211,100
7/31/2017 67.550 67.940 67.160 67.280 213,900
7/28/2017 66.750 67.020 66.510 66.900 86,900
7/27/2017 67.860 67.980 66.390 66.730 240,700
7/26/2017 67.590 67.660 66.900 67.190 251,600
7/25/2017 68.040 68.110 67.470 67.510 234,800
7/24/2017 67.360 67.510 67.130 67.280 119,600
7/21/2017 67.230 67.550 67.140 67.210 203,200
7/20/2017 66.960 67.760 66.950 67.540 239,400
7/19/2017 67.040 67.180 66.800 66.900 70,900
7/18/2017 66.720 67.280 66.700 66.870 241,000
7/17/2017 66.320 67.330 66.110 67.170 183,900
7/14/2017 66.400 66.500 65.930 66.110 134,300
7/13/2017 66.320 66.580 66.230 66.400 129,000
7/12/2017 66.480 66.590 66.260 66.370 195,900
7/11/2017 65.590 65.940 65.300 65.890 198,300
7/10/2017 66.280 66.360 66.090 66.150 127,100
7/7/2017 65.850 66.710 65.820 66.170 284,200
7/6/2017 65.790 66.270 65.530 65.710 266,000
7/5/2017 66.000 66.930 65.960 66.770 197,400
7/3/2017 65.880 66.580 65.600 65.610 233,300
6/30/2017 66.330 66.440 65.930 66.120 297,800
6/29/2017 66.480 66.480 65.420 65.650 186,600
6/28/2017 66.280 66.620 66.160 66.390 119,500
6/27/2017 66.230 66.250 65.480 65.480 297,700
6/26/2017 66.780 67.090 66.330 66.330 300,100
6/23/2017 66.060 66.580 66.010 66.410 207,800
6/22/2017 66.000 67.210 65.550 65.770 499,100
6/21/2017 66.300 66.820 66.140 66.590 143,200
6/20/2017 66.570 66.660 65.820 65.900 151,400
6/19/2017 66.090 66.420 65.910 66.410 199,400
6/16/2017 65.410 65.920 65.350 65.920 154,700
6/15/2017 64.750 65.650 64.470 65.610 326,900
6/14/2017 65.180 65.530 64.780 65.160 295,300
6/13/2017 64.240 64.580 64.170 64.420 246,600
6/12/2017 63.380 63.740 62.960 63.700 237,700
6/9/2017 64.340 64.380 63.150 63.660 330,300
6/8/2017 64.640 64.900 64.410 64.680 198,600
6/7/2017 65.100 65.130 64.630 64.770 435,300
6/6/2017 64.980 65.140 64.630 64.630 178,200
6/5/2017 65.480 65.510 65.120 65.300 226,500
6/2/2017 65.990 66.530 65.720 65.750 313,500
6/1/2017 64.580 65.310 64.430 65.290 194,700
5/31/2017 64.150 64.330 63.840 64.190 150,300
5/30/2017 63.220 64.000 63.220 63.770 133,200
5/26/2017 63.070 63.450 63.070 63.380 212,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.