StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 10:33:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$67.48($.06)(.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 66.960 67.760 66.950 67.540 239,400
7/19/2017 67.040 67.180 66.800 66.900 70,900
7/18/2017 66.720 67.280 66.700 66.870 241,000
7/17/2017 66.320 67.330 66.110 67.170 183,900
7/14/2017 66.400 66.500 65.930 66.110 134,300
7/13/2017 66.320 66.580 66.230 66.400 129,000
7/12/2017 66.480 66.590 66.260 66.370 195,900
7/11/2017 65.590 65.940 65.300 65.890 198,300
7/10/2017 66.280 66.360 66.090 66.150 127,100
7/7/2017 65.850 66.710 65.820 66.170 284,200
7/6/2017 65.790 66.270 65.530 65.710 266,000
7/5/2017 66.000 66.930 65.960 66.770 197,400
7/3/2017 65.880 66.580 65.600 65.610 233,300
6/30/2017 66.330 66.440 65.930 66.120 297,800
6/29/2017 66.480 66.480 65.420 65.650 186,600
6/28/2017 66.280 66.620 66.160 66.390 119,500
6/27/2017 66.230 66.250 65.480 65.480 297,700
6/26/2017 66.780 67.090 66.330 66.330 300,100
6/23/2017 66.060 66.580 66.010 66.410 207,800
6/22/2017 66.000 67.210 65.550 65.770 499,100
6/21/2017 66.300 66.820 66.140 66.590 143,200
6/20/2017 66.570 66.660 65.820 65.900 151,400
6/19/2017 66.090 66.420 65.910 66.410 199,400
6/16/2017 65.410 65.920 65.350 65.920 154,700
6/15/2017 64.750 65.650 64.470 65.610 326,900
6/14/2017 65.180 65.530 64.780 65.160 295,300
6/13/2017 64.240 64.580 64.170 64.420 246,600
6/12/2017 63.380 63.740 62.960 63.700 237,700
6/9/2017 64.340 64.380 63.150 63.660 330,300
6/8/2017 64.640 64.900 64.410 64.680 198,600
6/7/2017 65.100 65.130 64.630 64.770 435,300
6/6/2017 64.980 65.140 64.630 64.630 178,200
6/5/2017 65.480 65.510 65.120 65.300 226,500
6/2/2017 65.990 66.530 65.720 65.750 313,500
6/1/2017 64.580 65.310 64.430 65.290 194,700
5/31/2017 64.150 64.330 63.840 64.190 150,300
5/30/2017 63.220 64.000 63.220 63.770 133,200
5/26/2017 63.070 63.450 63.070 63.380 212,300
5/25/2017 62.860 63.340 62.860 63.110 235,300
5/24/2017 62.330 62.390 61.990 62.340 250,900
5/23/2017 62.450 62.450 61.950 62.200 173,900
5/22/2017 62.200 62.420 62.050 62.300 121,700
5/19/2017 61.990 62.030 61.330 61.740 228,600
5/18/2017 60.780 61.650 60.550 61.320 444,200
5/17/2017 61.160 61.170 59.920 59.940 622,800
5/16/2017 61.150 61.460 60.920 61.120 233,900
5/15/2017 61.030 61.060 60.740 60.910 329,200
5/12/2017 61.680 61.730 60.980 61.090 196,500
5/11/2017 61.890 61.990 61.480 61.830 329,100
5/10/2017 62.900 62.900 61.980 62.040 519,900
5/9/2017 62.850 63.100 62.780 63.090 186,400
5/8/2017 62.960 63.010 62.580 62.670 168,200
5/5/2017 63.160 63.210 62.700 62.910 268,000
5/4/2017 62.930 63.110 62.720 62.770 373,500
5/3/2017 62.520 62.550 62.120 62.340 158,700
5/2/2017 62.310 62.560 62.020 62.400 322,300
5/1/2017 61.580 62.810 61.380 62.240 375,700
4/28/2017 61.360 62.190 61.170 61.530 485,300
4/27/2017 60.670 60.960 60.640 60.720 199,600
4/26/2017 59.920 60.350 59.790 60.250 221,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.