StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 6:04:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$43.91($.49)(1.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 44.470 44.750 43.910 43.910 198,600
7/18/2019 44.510 44.690 44.265 44.400 360,500
7/17/2019 45.140 45.200 44.410 44.430 355,800
7/16/2019 45.380 45.635 44.990 45.090 359,500
7/15/2019 44.980 45.720 44.980 45.580 274,000
7/12/2019 44.540 45.060 44.510 44.970 209,800
7/11/2019 44.350 44.600 44.080 44.560 325,200
7/10/2019 44.770 44.770 44.030 44.200 280,500
7/9/2019 44.720 44.920 44.560 44.640 291,300
7/8/2019 45.400 45.630 45.100 45.200 309,900
7/5/2019 45.410 45.720 45.250 45.710 484,500
7/3/2019 45.420 45.420 44.810 44.880 254,400
7/2/2019 45.000 45.280 44.840 45.230 342,300
7/1/2019 45.440 45.730 44.880 44.960 468,000
6/28/2019 44.860 45.330 44.680 45.270 484,100
6/27/2019 43.950 44.900 43.670 44.630 810,100
6/26/2019 44.440 44.650 44.140 44.320 571,800
6/25/2019 44.090 44.420 43.830 44.160 907,900
6/24/2019 43.980 44.850 43.900 44.560 1,206,300
6/21/2019 45.250 45.860 44.800 45.050 1,508,000
6/20/2019 46.140 47.520 45.060 47.230 1,511,200
6/19/2019 51.520 52.000 51.380 51.680 260,800
6/18/2019 51.100 51.710 50.820 51.200 292,400
6/17/2019 51.950 52.090 51.050 51.060 276,900
6/14/2019 51.650 51.980 51.470 51.790 388,800
6/13/2019 51.630 52.080 51.460 51.710 587,200
6/12/2019 52.130 52.460 51.840 52.150 599,500
6/11/2019 52.480 52.600 51.660 51.890 699,600
6/10/2019 50.810 52.085 50.810 51.880 530,100
6/7/2019 49.890 51.270 49.870 50.950 1,360,300
6/6/2019 49.270 50.100 49.240 50.000 803,500
6/5/2019 51.270 51.310 49.400 49.790 588,400
6/4/2019 50.490 51.110 49.862 51.040 578,700
6/3/2019 49.880 50.380 49.660 50.080 286,400
5/31/2019 49.850 50.250 49.810 50.140 139,900
5/30/2019 50.630 50.850 50.290 50.530 188,300
5/29/2019 49.960 50.680 49.780 50.520 316,300
5/28/2019 50.820 51.030 50.290 50.290 279,700
5/24/2019 50.710 50.970 50.530 50.560 192,800
5/23/2019 50.640 50.720 50.200 50.580 218,400
5/22/2019 51.600 51.680 51.290 51.650 225,800
5/21/2019 51.590 52.070 51.570 51.620 249,400
5/20/2019 51.540 51.630 51.050 51.220 530,700
5/17/2019 52.180 52.700 52.150 52.430 404,100
5/16/2019 52.480 53.040 52.410 52.770 381,400
5/15/2019 52.330 52.810 52.090 52.590 457,300
5/14/2019 51.600 53.160 51.600 52.680 573,200
5/13/2019 51.980 52.240 51.360 51.730 392,400
5/10/2019 52.480 53.350 51.960 53.230 408,500
5/9/2019 52.260 53.110 51.980 52.880 402,200
5/8/2019 52.810 53.440 52.670 53.090 218,900
5/7/2019 52.900 53.280 52.320 52.730 368,600
5/6/2019 53.230 53.920 53.230 53.850 316,100
5/3/2019 53.420 54.370 53.420 54.310 485,600
5/2/2019 54.430 54.465 53.300 53.500 445,700
5/1/2019 54.740 55.130 54.090 54.930 492,100
4/30/2019 53.380 54.040 53.230 54.020 383,600
4/29/2019 53.540 54.037 53.420 53.620 221,900
4/26/2019 53.270 53.830 53.200 53.600 194,400
4/25/2019 52.680 53.280 52.570 53.040 282,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.