StockSelector.com
  Research, Select, & Monitor Friday, July 10, 2020 9:27:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$13.06$1.1910.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/16/2020 to 7/10/2020 
Date Open High Low Close Volume
7/10/2020 12.060 13.080 11.840 13.060 2,425,200
7/9/2020 13.030 13.110 11.860 11.870 2,344,700
7/8/2020 12.010 12.820 11.830 12.720 2,123,200
7/7/2020 12.500 12.510 12.080 12.090 1,346,200
7/6/2020 13.020 13.090 12.270 12.760 2,047,300
7/2/2020 13.500 13.560 12.670 12.730 2,371,500
7/1/2020 12.570 13.460 12.550 12.670 3,027,300
6/30/2020 12.070 12.780 11.790 12.580 2,188,500
6/29/2020 11.400 12.370 11.060 12.290 3,431,100
6/26/2020 12.650 12.766 11.610 11.940 2,817,700
6/25/2020 12.280 12.930 12.250 12.760 2,403,600
6/24/2020 14.030 14.250 12.840 13.030 2,307,600
6/23/2020 14.800 15.060 14.420 14.990 1,385,800
6/22/2020 14.700 14.740 13.920 14.280 2,069,000
6/19/2020 16.080 16.090 14.730 14.920 2,797,300
6/18/2020 14.980 16.280 14.880 15.900 2,566,400
6/17/2020 16.490 16.710 15.840 16.000 1,851,100
6/16/2020 18.500 18.545 16.710 17.260 2,308,600
6/15/2020 15.380 16.850 15.260 16.530 2,100,600
6/12/2020 16.710 17.150 15.750 17.090 2,778,100
6/11/2020 14.750 15.970 14.560 14.790 3,467,600
6/10/2020 18.800 18.850 16.627 17.460 3,150,700
6/9/2020 20.300 20.320 18.790 19.430 2,979,900
6/8/2020 20.370 21.400 19.610 21.200 4,415,000
6/5/2020 18.480 18.780 17.270 17.790 4,876,400
6/4/2020 14.760 16.140 14.206 15.700 3,335,300
6/3/2020 14.370 15.140 14.370 14.940 1,649,400
6/2/2020 14.780 14.910 14.230 14.480 2,017,200
6/1/2020 13.750 14.730 13.660 14.600 1,115,000
5/29/2020 13.220 13.780 13.060 13.530 2,011,700
5/28/2020 15.250 15.250 13.890 14.000 1,762,900
5/27/2020 15.960 15.990 14.140 15.090 3,471,400
5/26/2020 13.690 14.240 13.580 14.020 2,237,400
5/22/2020 12.540 12.700 11.932 12.190 960,200
5/21/2020 11.740 12.700 11.700 12.180 1,943,600
5/20/2020 12.450 12.490 11.850 12.040 1,221,400
5/19/2020 12.520 12.590 11.690 11.940 1,762,900
5/18/2020 12.020 12.950 11.980 12.680 2,113,400
5/15/2020 10.480 11.210 10.300 10.930 1,377,700
5/14/2020 9.950 10.720 9.440 10.550 2,378,300
5/13/2020 11.020 11.100 10.290 10.500 2,013,100
5/12/2020 12.120 12.220 11.370 11.370 1,498,100
5/11/2020 12.040 12.280 11.820 12.060 1,316,700
5/8/2020 12.300 12.570 11.990 12.370 991,400
5/7/2020 11.330 11.970 11.330 11.830 1,241,300
5/6/2020 11.740 11.890 11.090 11.280 1,284,400
5/5/2020 12.360 12.940 11.489 11.600 2,358,200
5/4/2020 11.550 12.750 11.250 12.650 1,600,800
5/1/2020 13.140 13.447 12.180 12.430 1,510,300
4/30/2020 14.110 14.440 13.260 13.920 2,563,300
4/29/2020 13.980 14.880 13.980 14.810 2,635,900
4/28/2020 12.400 13.180 12.110 12.970 2,237,300
4/27/2020 11.040 11.990 10.950 11.770 1,502,500
4/24/2020 11.030 11.150 10.510 10.770 1,066,200
4/23/2020 10.480 11.210 10.480 11.010 1,243,100
4/22/2020 10.840 10.980 10.310 10.560 1,313,700
4/21/2020 10.680 11.130 10.570 10.840 1,198,900
4/20/2020 11.220 11.500 10.960 11.110 1,954,200
4/17/2020 11.860 11.940 11.480 11.790 1,627,200
4/16/2020 11.330 11.430 10.660 10.920 1,583,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.