StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 4:45:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$65.52$.48.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 65.310 65.580 65.020 65.040 185,900
12/13/2017 66.000 66.440 65.250 65.320 337,500
12/12/2017 66.260 66.600 66.030 66.260 474,800
12/11/2017 66.840 67.100 66.610 66.920 188,600
12/8/2017 66.570 67.220 66.500 66.950 197,500
12/7/2017 66.040 66.490 66.030 66.290 191,400
12/6/2017 66.680 66.720 65.950 66.260 268,000
12/5/2017 67.170 67.240 65.970 66.120 273,000
12/4/2017 67.280 67.840 67.120 67.200 306,500
12/1/2017 65.440 66.140 65.190 66.050 558,300
11/30/2017 65.970 66.320 64.850 65.960 484,300
11/29/2017 67.060 67.170 66.050 66.200 320,500
11/28/2017 66.800 67.470 66.580 67.010 250,100
11/27/2017 67.210 67.490 66.570 66.640 222,200
11/24/2017 66.910 67.220 66.680 67.080 136,500
11/22/2017 67.080 67.280 66.910 67.060 164,000
11/21/2017 67.290 67.620 66.810 67.380 311,100
11/20/2017 66.430 66.670 66.270 66.460 126,400
11/17/2017 66.170 66.540 65.960 66.500 131,900
11/16/2017 66.370 66.610 66.040 66.170 302,500
11/15/2017 66.040 66.350 65.640 66.030 212,100
11/14/2017 66.160 66.520 65.600 66.270 270,300
11/13/2017 64.780 66.160 64.700 66.150 231,400
11/10/2017 65.980 66.120 63.800 65.030 579,000
11/9/2017 65.700 66.370 65.560 66.010 324,000
11/8/2017 65.830 65.970 65.070 65.740 548,700
11/7/2017 66.850 67.770 66.090 66.460 569,000
11/6/2017 65.610 66.590 65.610 66.040 317,600
11/3/2017 65.850 66.090 65.630 65.880 214,500
11/2/2017 64.740 65.860 64.590 65.600 431,100
11/1/2017 66.760 66.870 64.720 64.990 397,900
10/31/2017 66.600 66.960 66.420 66.740 175,600
10/30/2017 67.460 67.490 66.330 66.350 212,400
10/27/2017 66.640 67.680 66.280 67.290 231,200
10/26/2017 66.690 67.030 66.660 66.870 100,000
10/25/2017 66.600 66.870 66.010 66.180 344,300
10/24/2017 66.290 66.530 65.950 66.310 240,100
10/23/2017 65.950 66.360 65.760 66.270 162,200
10/20/2017 66.390 66.690 65.880 66.020 217,200
10/19/2017 67.180 67.180 65.800 65.950 414,600
10/18/2017 67.740 67.750 66.920 67.280 202,900
10/17/2017 67.410 68.230 67.410 67.830 332,800
10/16/2017 67.430 67.980 67.160 67.910 345,600
10/13/2017 67.410 67.850 67.060 67.790 186,700
10/12/2017 66.780 67.200 66.730 66.830 227,300
10/11/2017 67.130 67.310 66.820 67.140 226,500
10/10/2017 66.410 67.180 66.360 66.900 242,400
10/9/2017 65.560 66.180 65.370 66.130 281,500
10/6/2017 65.800 65.970 65.080 65.460 286,500
10/5/2017 64.880 65.900 64.850 65.640 454,300
10/4/2017 64.760 65.490 64.640 65.300 291,100
10/3/2017 64.150 64.500 64.030 64.120 223,900
10/2/2017 63.970 64.550 63.920 64.340 293,700
9/29/2017 64.400 64.740 63.960 64.480 366,300
9/28/2017 63.190 64.400 63.150 64.360 827,500
9/27/2017 65.540 65.850 64.080 64.120 525,100
9/26/2017 65.350 66.480 65.150 65.740 481,800
9/25/2017 64.040 64.550 63.510 63.790 419,200
9/22/2017 65.090 65.140 64.460 64.740 188,600
9/21/2017 65.190 65.710 64.640 64.970 387,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.