StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 4:11:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$67.27($.56)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 67.410 68.230 67.410 67.830 332,800
10/16/2017 67.430 67.980 67.160 67.910 345,600
10/13/2017 67.410 67.850 67.060 67.790 186,700
10/12/2017 66.780 67.200 66.730 66.830 227,300
10/11/2017 67.130 67.310 66.820 67.140 226,500
10/10/2017 66.410 67.180 66.360 66.900 242,400
10/9/2017 65.560 66.180 65.370 66.130 281,500
10/6/2017 65.800 65.970 65.080 65.460 286,500
10/5/2017 64.880 65.900 64.850 65.640 454,300
10/4/2017 64.760 65.490 64.640 65.300 291,100
10/3/2017 64.150 64.500 64.030 64.120 223,900
10/2/2017 63.970 64.550 63.920 64.340 293,700
9/29/2017 64.400 64.740 63.960 64.480 366,300
9/28/2017 63.190 64.400 63.150 64.360 827,500
9/27/2017 65.540 65.850 64.080 64.120 525,100
9/26/2017 65.350 66.480 65.150 65.740 481,800
9/25/2017 64.040 64.550 63.510 63.790 419,200
9/22/2017 65.090 65.140 64.460 64.740 188,600
9/21/2017 65.190 65.710 64.640 64.970 387,500
9/20/2017 65.360 65.360 64.250 64.650 342,700
9/19/2017 65.540 65.700 64.880 65.230 370,000
9/18/2017 65.820 66.150 65.220 65.440 384,700
9/15/2017 67.330 67.550 65.490 66.030 685,800
9/14/2017 68.240 69.360 68.240 69.120 480,300
9/13/2017 68.640 69.110 68.600 69.060 225,500
9/12/2017 68.520 69.010 68.440 68.970 162,000
9/11/2017 67.800 68.810 67.760 68.510 327,500
9/8/2017 66.650 66.860 66.010 66.450 325,300
9/7/2017 67.530 67.770 66.440 66.500 273,700
9/6/2017 67.160 67.890 67.030 67.510 442,700
9/5/2017 69.650 69.650 66.830 67.720 504,100
9/1/2017 70.560 70.560 69.790 69.840 236,200
8/31/2017 69.480 70.160 69.470 70.120 160,500
8/30/2017 68.890 69.280 68.800 69.110 72,200
8/29/2017 68.390 68.730 68.170 68.640 183,500
8/28/2017 68.820 69.220 68.820 69.170 68,100
8/25/2017 68.770 69.200 68.670 68.810 115,900
8/24/2017 68.890 69.050 68.580 68.820 180,500
8/23/2017 68.200 68.540 68.190 68.290 153,900
8/22/2017 68.850 69.300 68.620 68.880 249,700
8/21/2017 68.370 69.200 68.180 69.090 259,000
8/18/2017 68.220 68.460 67.860 68.080 269,300
8/17/2017 69.350 69.370 68.100 68.160 310,400
8/16/2017 69.660 69.710 69.150 69.470 128,400
8/15/2017 69.030 69.670 69.030 69.200 204,300
8/14/2017 68.850 69.010 68.630 68.650 201,300
8/11/2017 67.990 68.250 67.680 68.050 286,700
8/10/2017 68.470 68.500 67.870 67.910 155,600
8/9/2017 68.350 68.900 68.210 68.630 200,600
8/8/2017 68.520 69.120 68.340 68.450 330,200
8/7/2017 68.450 68.570 68.240 68.480 126,200
8/4/2017 67.980 68.490 67.910 68.170 180,400
8/3/2017 67.540 68.310 67.500 67.890 367,000
8/2/2017 68.400 68.530 67.600 68.040 194,800
8/1/2017 68.640 68.720 67.790 68.010 211,100
7/31/2017 67.550 67.940 67.160 67.280 213,900
7/28/2017 66.750 67.020 66.510 66.900 86,900
7/27/2017 67.860 67.980 66.390 66.730 240,700
7/26/2017 67.590 67.660 66.900 67.190 251,600
7/25/2017 68.040 68.110 67.470 67.510 234,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.