StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 11:33:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival PLC$55.47($.37)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 55.780 55.990 54.690 55.470 335,800
12/7/2018 57.320 57.990 55.740 55.840 444,800
12/6/2018 56.580 58.000 56.250 57.920 483,500
12/4/2018 58.970 59.160 57.270 57.380 435,800
12/3/2018 59.790 60.390 59.650 60.140 287,300
11/30/2018 59.560 59.680 58.370 59.390 330,800
11/29/2018 60.630 60.790 59.570 59.890 323,900
11/28/2018 59.570 61.590 59.530 61.080 401,600
11/27/2018 59.980 60.160 59.480 59.770 300,400
11/26/2018 60.370 60.640 59.910 60.590 197,000
11/23/2018 59.070 60.230 59.040 59.920 170,600
11/21/2018 58.770 59.520 58.630 59.210 516,500
11/20/2018 57.550 59.380 57.370 59.010 483,900
11/19/2018 59.120 59.460 58.110 58.270 200,800
11/16/2018 58.910 59.530 58.850 59.230 242,000
11/15/2018 58.010 59.330 57.760 59.120 281,000
11/14/2018 58.660 59.170 57.920 58.520 283,600
11/13/2018 57.870 58.980 57.850 58.180 265,500
11/12/2018 57.240 57.450 56.890 56.980 317,100
11/9/2018 57.270 58.140 57.270 57.900 280,600
11/8/2018 57.570 59.160 57.250 57.470 650,300
11/7/2018 56.820 58.060 56.570 57.940 543,400
11/6/2018 55.710 56.690 55.630 56.530 501,500
11/5/2018 56.290 56.610 56.040 56.270 253,400
11/2/2018 57.720 57.770 56.210 56.640 266,000
11/1/2018 56.020 57.460 55.870 57.310 324,500
10/31/2018 54.850 55.925 54.790 55.510 285,100
10/30/2018 53.750 53.980 53.160 53.670 280,700
10/29/2018 54.910 54.960 53.090 53.630 281,000
10/26/2018 54.840 54.980 53.610 53.870 494,200
10/25/2018 54.840 55.590 54.130 55.280 574,200
10/24/2018 55.980 56.180 54.150 54.170 291,900
10/23/2018 55.580 56.840 55.100 56.660 353,300
10/22/2018 56.980 57.110 55.970 56.050 156,200
10/19/2018 56.990 57.420 56.650 56.840 154,300
10/18/2018 58.420 58.580 56.920 57.110 163,500
10/17/2018 58.300 58.900 58.130 58.530 160,300
10/16/2018 58.110 58.820 57.820 58.730 180,100
10/15/2018 57.810 58.090 57.320 57.340 203,900
10/12/2018 58.480 58.540 57.130 57.840 223,800
10/11/2018 58.640 58.640 57.110 57.380 339,600
10/10/2018 59.890 59.930 58.450 58.510 207,900
10/9/2018 59.560 60.440 59.500 59.860 334,200
10/8/2018 59.770 60.430 59.520 60.410 201,600
10/5/2018 60.980 61.060 59.750 60.150 335,000
10/4/2018 61.870 61.950 60.760 61.020 190,600
10/3/2018 62.250 62.600 61.870 61.940 268,300
10/2/2018 62.850 63.200 62.450 62.460 209,000
10/1/2018 63.100 64.070 62.790 62.940 237,300
9/28/2018 63.150 63.780 62.780 63.080 380,500
9/27/2018 61.480 63.570 60.905 63.260 1,022,300
9/26/2018 66.470 67.000 66.220 66.410 321,600
9/25/2018 65.960 66.250 65.830 65.880 305,800
9/24/2018 66.110 66.270 65.250 66.040 280,600
9/21/2018 66.150 66.750 66.010 66.380 282,600
9/20/2018 65.880 66.470 65.560 66.170 268,600
9/19/2018 64.740 65.560 64.730 65.410 378,800
9/18/2018 64.110 65.210 63.920 64.940 396,100
9/17/2018 63.540 64.620 63.440 64.100 340,800
9/14/2018 62.020 63.390 61.930 63.200 822,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.