StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 9:03:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neuralstem Inc$1.06$.043.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 0.970 1.090 0.970 1.060 317,400
11/16/2017 0.970 1.060 0.920 1.020 413,700
11/15/2017 0.920 0.970 0.880 0.970 233,200
11/14/2017 1.020 1.020 0.910 0.940 189,800
11/13/2017 1.140 1.140 0.970 1.020 537,500
11/10/2017 1.130 1.140 1.100 1.100 122,500
11/9/2017 1.120 1.240 1.100 1.130 172,700
11/8/2017 1.120 1.150 1.060 1.120 225,400
11/7/2017 1.190 1.200 1.100 1.120 244,600
11/6/2017 1.240 1.240 1.160 1.180 237,900
11/3/2017 1.220 1.250 1.200 1.250 97,200
11/2/2017 1.210 1.260 1.200 1.210 121,600
11/1/2017 1.210 1.240 1.170 1.220 98,500
10/31/2017 1.240 1.260 1.200 1.210 147,800
10/30/2017 1.250 1.270 1.150 1.240 313,500
10/27/2017 1.280 1.310 1.210 1.250 238,100
10/26/2017 1.320 1.340 1.270 1.310 228,100
10/25/2017 1.380 1.430 1.320 1.330 215,600
10/24/2017 1.360 1.440 1.340 1.390 286,900
10/23/2017 1.450 1.530 1.345 1.370 876,500
10/20/2017 1.340 1.435 1.310 1.420 599,800
10/19/2017 1.330 1.340 1.290 1.340 261,400
10/18/2017 1.360 1.440 1.310 1.350 422,800
10/17/2017 1.300 1.350 1.300 1.340 240,000
10/16/2017 1.360 1.400 1.280 1.300 332,000
10/13/2017 1.290 1.560 1.290 1.350 1,643,000
10/12/2017 1.340 1.340 1.260 1.300 186,700
10/11/2017 1.300 1.340 1.220 1.340 148,700
10/10/2017 1.280 1.340 1.240 1.300 245,600
10/9/2017 1.340 1.350 1.250 1.270 284,700
10/6/2017 1.380 1.380 1.310 1.350 166,100
10/5/2017 1.380 1.400 1.330 1.370 267,900
10/4/2017 1.360 1.450 1.330 1.380 601,400
10/3/2017 1.310 1.360 1.280 1.340 262,700
10/2/2017 1.300 1.360 1.260 1.310 269,300
9/29/2017 1.330 1.330 1.270 1.320 150,000
9/28/2017 1.260 1.330 1.210 1.320 237,100
9/27/2017 1.390 1.400 1.210 1.280 459,500
9/26/2017 1.360 1.490 1.340 1.400 693,600
9/25/2017 1.330 1.370 1.300 1.360 417,800
9/22/2017 1.420 1.450 1.230 1.370 1,307,800
9/21/2017 1.410 1.800 1.395 1.400 9,208,900
9/20/2017 1.140 1.370 1.140 1.355 1,949,700
9/19/2017 1.180 1.180 1.110 1.150 188,000
9/18/2017 1.180 1.180 1.150 1.170 157,600
9/15/2017 1.140 1.180 1.140 1.180 162,500
9/14/2017 1.180 1.180 1.140 1.150 201,900
9/13/2017 1.160 1.190 1.110 1.180 459,800
9/12/2017 1.120 1.120 1.080 1.120 264,500
9/11/2017 1.110 1.150 1.050 1.130 450,800
9/8/2017 1.170 1.180 1.070 1.100 605,300
9/7/2017 1.250 1.250 1.140 1.180 990,000
9/6/2017 1.140 1.160 1.110 1.140 121,800
9/5/2017 1.200 1.200 1.120 1.130 363,500
9/1/2017 1.200 1.210 1.160 1.200 215,300
8/31/2017 1.190 1.210 1.160 1.190 171,700
8/30/2017 1.300 1.300 1.150 1.210 694,500
8/29/2017 1.130 1.380 1.130 1.280 2,441,000
8/28/2017 1.210 1.240 1.050 1.140 475,200
8/25/2017 1.150 1.300 1.150 1.200 488,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.