StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 4:39:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neuralstem Inc$0.42   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 0.400 0.440 0.400 0.425 83,300
12/10/2018 0.445 0.445 0.390 0.429 178,400
12/7/2018 0.470 0.470 0.430 0.440 131,300
12/6/2018 0.470 0.490 0.460 0.460 105,600
12/4/2018 0.480 0.509 0.465 0.467 129,900
12/3/2018 0.500 0.530 0.490 0.490 172,200
11/30/2018 0.500 0.550 0.500 0.500 100,700
11/29/2018 0.500 0.520 0.490 0.520 109,900
11/28/2018 0.530 0.540 0.500 0.500 115,400
11/27/2018 0.530 0.530 0.500 0.530 37,200
11/26/2018 0.500 0.520 0.500 0.510 96,000
11/23/2018 0.510 0.510 0.500 0.505 22,800
11/21/2018 0.500 0.510 0.500 0.510 59,800
11/20/2018 0.510 0.510 0.480 0.480 53,900
11/19/2018 0.510 0.510 0.500 0.500 48,300
11/16/2018 0.560 0.560 0.500 0.520 79,500
11/15/2018 0.540 0.550 0.480 0.540 149,900
11/14/2018 0.510 0.550 0.510 0.510 222,100
11/13/2018 0.510 0.535 0.480 0.510 516,900
11/12/2018 0.530 0.570 0.480 0.510 146,900
11/9/2018 0.560 0.570 0.540 0.570 66,600
11/8/2018 0.579 0.579 0.555 0.557 56,000
11/7/2018 0.570 0.585 0.555 0.572 150,500
11/6/2018 0.590 0.598 0.565 0.565 233,600
11/5/2018 0.590 0.600 0.560 0.570 108,700
11/2/2018 0.550 0.580 0.550 0.560 61,400
11/1/2018 0.560 0.610 0.550 0.550 168,200
10/31/2018 0.560 0.585 0.521 0.584 171,900
10/30/2018 0.630 0.630 0.551 0.575 230,900
10/29/2018 0.640 0.640 0.600 0.630 528,700
10/26/2018 0.700 0.700 0.610 0.620 1,158,200
10/25/2018 0.910 1.210 0.805 0.856 3,607,000
10/24/2018 0.810 0.905 0.750 0.753 225,800
10/23/2018 0.770 0.830 0.760 0.790 59,200
10/22/2018 0.770 0.870 0.750 0.780 90,400
10/19/2018 0.950 0.960 0.750 0.825 155,100
10/18/2018 0.990 1.010 0.940 0.940 38,000
10/17/2018 0.980 1.020 0.965 1.000 33,200
10/16/2018 1.030 1.030 0.960 0.980 122,200
10/15/2018 1.020 1.070 1.020 1.040 35,500
10/12/2018 1.040 1.060 1.000 1.010 64,700
10/11/2018 1.000 1.090 0.960 1.020 116,600
10/10/2018 1.110 1.130 1.020 1.040 89,900
10/9/2018 1.100 1.220 1.100 1.120 254,400
10/8/2018 1.130 1.140 1.080 1.115 25,500
10/5/2018 1.110 1.150 1.080 1.090 36,400
10/4/2018 1.090 1.150 1.090 1.125 24,300
10/3/2018 1.130 1.185 1.082 1.093 49,600
10/2/2018 1.140 1.200 1.060 1.120 100,100
10/1/2018 1.120 1.160 1.060 1.150 71,100
9/28/2018 1.060 1.110 1.060 1.070 28,900
9/27/2018 1.080 1.080 1.030 1.060 58,100
9/26/2018 1.110 1.110 1.080 1.080 21,000
9/25/2018 1.070 1.110 1.065 1.082 21,700
9/24/2018 1.050 1.100 1.050 1.070 45,400
9/21/2018 1.120 1.130 1.070 1.070 73,700
9/20/2018 1.070 1.120 1.060 1.100 62,600
9/19/2018 1.050 1.120 1.000 1.070 145,000
9/18/2018 1.120 1.120 1.070 1.070 54,500
9/17/2018 1.110 1.130 1.040 1.080 49,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.