StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 1:44:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neuralstem Inc$1.37($.03)(2.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 1.420 1.450 1.230 1.370 1,307,800
9/21/2017 1.410 1.800 1.395 1.400 9,208,900
9/20/2017 1.140 1.370 1.140 1.355 1,949,700
9/19/2017 1.180 1.180 1.110 1.150 188,000
9/18/2017 1.180 1.180 1.150 1.170 157,600
9/15/2017 1.140 1.180 1.140 1.180 162,500
9/14/2017 1.180 1.180 1.140 1.150 201,900
9/13/2017 1.160 1.190 1.110 1.180 459,800
9/12/2017 1.120 1.120 1.080 1.120 264,500
9/11/2017 1.110 1.150 1.050 1.130 450,800
9/8/2017 1.170 1.180 1.070 1.100 605,300
9/7/2017 1.250 1.250 1.140 1.180 990,000
9/6/2017 1.140 1.160 1.110 1.140 121,800
9/5/2017 1.200 1.200 1.120 1.130 363,500
9/1/2017 1.200 1.210 1.160 1.200 215,300
8/31/2017 1.190 1.210 1.160 1.190 171,700
8/30/2017 1.300 1.300 1.150 1.210 694,500
8/29/2017 1.130 1.380 1.130 1.280 2,441,000
8/28/2017 1.210 1.240 1.050 1.140 475,200
8/25/2017 1.150 1.300 1.150 1.200 488,400
8/24/2017 1.140 1.150 1.110 1.150 137,200
8/23/2017 1.140 1.200 1.100 1.140 213,600
8/22/2017 1.170 1.300 1.140 1.170 320,200
8/21/2017 1.160 1.180 1.140 1.170 100,500
8/18/2017 1.170 1.180 1.110 1.180 89,700
8/17/2017 1.150 1.170 1.090 1.160 303,600
8/16/2017 1.130 1.220 1.090 1.150 487,700
8/15/2017 1.120 1.150 1.060 1.130 249,900
8/14/2017 1.170 1.190 1.080 1.110 318,100
8/11/2017 1.030 1.170 1.010 1.170 318,600
8/10/2017 1.080 1.080 0.990 1.050 419,800
8/9/2017 1.120 1.140 1.030 1.080 429,100
8/8/2017 1.270 1.270 1.100 1.120 781,200
8/7/2017 1.180 1.340 1.180 1.260 756,500
8/4/2017 1.350 1.370 1.180 1.180 1,153,600
8/3/2017 1.450 1.450 1.330 1.360 387,900
8/2/2017 1.530 1.580 1.350 1.460 778,800
8/1/2017 1.570 1.600 1.420 1.480 891,900
7/31/2017 1.660 1.660 1.500 1.550 611,900
7/28/2017 1.750 1.790 1.600 1.660 700,000
7/27/2017 2.010 2.020 1.730 1.750 1,909,100
7/26/2017 2.790 2.790 2.350 2.470 928,400
7/25/2017 2.340 2.900 2.200 2.810 3,503,800
7/24/2017 5.500 6.055 5.450 5.580 238,800
7/21/2017 5.380 5.500 5.330 5.490 42,400
7/20/2017 5.450 5.450 5.330 5.350 38,800
7/19/2017 5.330 5.470 5.270 5.410 82,500
7/18/2017 5.330 5.390 5.270 5.330 40,800
7/17/2017 5.330 5.390 5.220 5.340 110,000
7/14/2017 5.400 5.570 5.230 5.370 150,900
7/13/2017 5.890 5.910 5.320 5.530 262,900
7/12/2017 5.970 5.970 5.750 5.850 78,900
7/11/2017 5.770 6.000 5.610 5.920 82,200
7/10/2017 5.930 6.200 5.650 5.790 94,800
7/7/2017 5.530 5.990 5.450 5.910 82,100
7/6/2017 5.600 5.800 5.410 5.580 72,300
7/5/2017 5.800 5.860 5.560 5.660 63,700
7/3/2017 5.800 5.930 5.780 5.900 51,000
6/30/2017 5.770 5.850 5.530 5.790 112,100
6/29/2017 5.830 6.000 5.610 5.800 117,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.