StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:36:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neuralstem Inc$1.07($.03)(2.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 1.120 1.130 1.070 1.070 73,700
9/20/2018 1.070 1.120 1.060 1.100 62,600
9/19/2018 1.050 1.120 1.000 1.070 145,000
9/18/2018 1.120 1.120 1.070 1.070 54,500
9/17/2018 1.110 1.130 1.040 1.080 49,200
9/14/2018 1.080 1.140 1.080 1.080 27,900
9/13/2018 1.120 1.150 1.080 1.100 94,600
9/12/2018 1.150 1.150 1.100 1.130 25,900
9/11/2018 1.150 1.150 1.100 1.100 54,500
9/10/2018 1.140 1.150 1.120 1.150 24,300
9/7/2018 1.150 1.210 1.120 1.120 29,600
9/6/2018 1.180 1.190 1.130 1.150 73,100
9/5/2018 1.250 1.270 1.170 1.180 113,300
9/4/2018 1.220 1.270 1.220 1.230 86,600
8/31/2018 1.200 1.370 1.200 1.220 497,300
8/30/2018 1.180 1.230 1.180 1.200 14,700
8/29/2018 1.170 1.250 1.170 1.200 46,200
8/28/2018 1.200 1.260 1.170 1.180 50,400
8/27/2018 1.210 1.210 1.170 1.180 44,500
8/24/2018 1.210 1.230 1.150 1.170 50,500
8/23/2018 1.220 1.220 1.130 1.210 78,800
8/22/2018 1.190 1.250 1.190 1.220 61,900
8/21/2018 1.150 1.250 1.130 1.220 135,000
8/20/2018 1.160 1.190 1.150 1.190 35,400
8/17/2018 1.180 1.200 1.140 1.180 19,700
8/16/2018 1.130 1.190 1.130 1.180 38,700
8/15/2018 1.160 1.160 1.130 1.150 23,000
8/14/2018 1.120 1.200 1.120 1.180 51,300
8/13/2018 1.240 1.250 1.110 1.140 126,100
8/10/2018 1.230 1.260 1.160 1.250 135,500
8/9/2018 1.210 1.350 1.160 1.250 683,600
8/8/2018 1.100 1.110 1.090 1.110 44,400
8/7/2018 1.120 1.130 1.090 1.090 43,600
8/6/2018 1.160 1.160 1.060 1.080 122,500
8/3/2018 1.170 1.180 1.110 1.150 85,100
8/2/2018 1.130 1.170 1.110 1.150 40,900
8/1/2018 1.130 1.190 1.100 1.130 106,800
7/31/2018 1.180 1.210 1.110 1.130 52,300
7/30/2018 1.160 1.200 1.130 1.200 35,700
7/27/2018 1.200 1.230 1.110 1.110 70,500
7/26/2018 1.230 1.270 1.160 1.200 121,600
7/25/2018 1.290 1.290 1.200 1.210 117,600
7/24/2018 1.210 1.330 1.210 1.290 304,900
7/23/2018 1.200 1.590 1.200 1.390 1,841,200
7/20/2018 1.220 1.240 1.170 1.170 10,800
7/19/2018 1.200 1.240 1.130 1.210 57,800
7/18/2018 1.180 1.240 1.170 1.200 29,400
7/17/2018 1.190 1.250 1.170 1.200 40,900
7/16/2018 1.190 1.230 1.170 1.210 33,700
7/13/2018 1.210 1.220 1.130 1.200 35,200
7/12/2018 1.250 1.280 1.210 1.220 45,800
7/11/2018 1.280 1.280 1.180 1.240 134,000
7/10/2018 1.150 1.180 1.150 1.150 25,400
7/9/2018 1.160 1.180 1.100 1.160 73,000
7/6/2018 1.120 1.150 1.090 1.130 60,200
7/5/2018 1.120 1.140 1.080 1.110 34,800
7/3/2018 1.080 1.130 1.080 1.100 12,200
7/2/2018 1.100 1.135 1.060 1.110 32,000
6/29/2018 1.140 1.140 1.080 1.110 50,500
6/28/2018 1.130 1.180 1.105 1.140 63,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.