StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 1:21:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neuralstem Inc$1.67$.01.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 1.660 1.670 1.650 1.660 53,000
5/18/2018 1.680 1.700 1.640 1.670 49,300
5/17/2018 1.680 1.710 1.680 1.690 50,900
5/16/2018 1.690 1.720 1.680 1.690 55,800
5/15/2018 1.710 1.730 1.680 1.690 66,900
5/14/2018 1.690 1.750 1.680 1.730 132,900
5/11/2018 1.800 1.850 1.700 1.720 132,400
5/10/2018 1.740 1.850 1.660 1.800 556,700
5/9/2018 1.730 1.730 1.640 1.700 107,100
5/8/2018 1.700 1.830 1.630 1.690 247,700
5/7/2018 1.690 1.700 1.630 1.670 38,900
5/4/2018 1.670 1.700 1.610 1.650 18,400
5/3/2018 1.660 1.790 1.590 1.660 271,600
5/2/2018 1.630 1.660 1.610 1.660 20,400
5/1/2018 1.590 1.660 1.580 1.660 23,600
4/30/2018 1.660 1.660 1.630 1.650 30,200
4/27/2018 1.670 1.670 1.640 1.660 44,300
4/26/2018 1.660 1.660 1.590 1.630 58,800
4/25/2018 1.595 1.660 1.590 1.660 28,100
4/24/2018 1.610 1.640 1.520 1.620 137,300
4/23/2018 1.690 1.690 1.620 1.630 82,300
4/20/2018 1.720 1.720 1.640 1.660 70,500
4/19/2018 1.730 1.730 1.680 1.710 60,900
4/18/2018 1.710 1.750 1.670 1.700 60,200
4/17/2018 1.830 1.840 1.650 1.700 247,800
4/16/2018 1.770 1.870 1.760 1.810 595,000
4/13/2018 1.810 1.830 1.755 1.780 55,100
4/12/2018 1.810 1.830 1.750 1.820 87,800
4/11/2018 1.880 1.880 1.750 1.800 177,000
4/10/2018 2.000 2.050 1.710 1.900 3,126,200
4/9/2018 1.670 1.720 1.650 1.710 26,000
4/6/2018 1.720 1.730 1.640 1.650 49,300
4/5/2018 1.720 1.860 1.650 1.740 192,300
4/4/2018 1.600 1.730 1.590 1.710 82,000
4/3/2018 1.730 1.730 1.550 1.600 47,100
4/2/2018 1.730 1.740 1.530 1.710 63,400
3/29/2018 1.640 1.680 1.580 1.650 46,900
3/28/2018 1.660 1.690 1.550 1.640 54,100
3/27/2018 1.660 1.700 1.600 1.650 51,200
3/26/2018 1.710 1.710 1.650 1.690 26,200
3/23/2018 1.720 1.730 1.650 1.710 34,000
3/22/2018 1.710 1.780 1.680 1.730 60,300
3/21/2018 1.740 1.770 1.680 1.720 62,300
3/20/2018 1.810 1.810 1.730 1.770 50,100
3/19/2018 1.770 1.850 1.690 1.790 144,300
3/16/2018 1.630 1.860 1.590 1.760 374,900
3/15/2018 1.640 1.680 1.610 1.610 36,000
3/14/2018 1.690 1.730 1.610 1.650 83,600
3/13/2018 1.730 1.860 1.660 1.690 474,800
3/12/2018 1.700 1.730 1.620 1.690 69,300
3/9/2018 1.690 1.730 1.680 1.700 86,800
3/8/2018 1.640 1.700 1.620 1.680 159,100
3/7/2018 1.590 1.640 1.510 1.610 147,500
3/6/2018 1.560 1.650 1.560 1.610 110,000
3/5/2018 1.480 1.590 1.470 1.570 138,600
3/2/2018 1.450 1.500 1.410 1.460 101,300
3/1/2018 1.520 1.520 1.420 1.480 130,900
2/28/2018 1.490 1.590 1.480 1.510 222,700
2/27/2018 1.550 1.610 1.480 1.480 61,600
2/26/2018 1.530 1.640 1.480 1.550 279,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.