StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:51:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neuralstem Inc$1.52($.04)(2.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 1.560 1.590 1.490 1.560 146,900
2/21/2018 1.700 1.700 1.540 1.560 147,800
2/20/2018 1.620 1.730 1.550 1.700 284,300
2/16/2018 1.520 1.650 1.480 1.630 178,900
2/15/2018 1.580 1.600 1.515 1.530 96,000
2/14/2018 1.520 1.600 1.470 1.560 131,100
2/13/2018 1.560 1.560 1.470 1.520 61,900
2/12/2018 1.470 1.640 1.450 1.570 306,900
2/9/2018 1.600 1.600 1.330 1.460 249,400
2/8/2018 1.600 1.687 1.565 1.620 78,800
2/7/2018 1.670 1.670 1.530 1.600 117,700
2/6/2018 1.610 1.670 1.570 1.670 117,200
2/5/2018 1.650 1.780 1.500 1.640 186,000
2/2/2018 1.790 1.790 1.610 1.650 225,300
2/1/2018 1.840 1.910 1.750 1.790 188,700
1/31/2018 1.840 1.890 1.820 1.830 92,000
1/30/2018 1.900 1.930 1.830 1.840 190,600
1/29/2018 1.920 1.990 1.900 1.920 99,700
1/26/2018 1.990 2.050 1.930 1.950 210,500
1/25/2018 2.000 2.030 1.900 1.960 146,200
1/24/2018 2.140 2.160 1.970 2.000 364,600
1/23/2018 1.940 2.150 1.900 2.140 681,700
1/22/2018 1.930 1.985 1.880 1.950 144,900
1/19/2018 1.850 1.910 1.810 1.910 111,000
1/18/2018 1.850 1.890 1.800 1.850 69,400
1/17/2018 1.910 1.960 1.800 1.880 266,100
1/16/2018 2.050 2.090 1.900 1.920 381,700
1/12/2018 2.040 2.190 2.000 2.020 278,300
1/11/2018 1.910 2.360 1.910 2.080 2,552,100
1/10/2018 1.800 1.960 1.800 1.910 504,100
1/9/2018 1.870 1.870 1.780 1.820 193,900
1/8/2018 1.900 1.960 1.780 1.870 337,500
1/5/2018 1.890 1.910 1.850 1.890 161,600
1/4/2018 1.950 1.960 1.840 1.870 196,600
1/3/2018 2.040 2.040 1.910 1.920 468,700
1/2/2018 1.700 2.030 1.680 2.030 438,600
12/29/2017 1.770 1.820 1.690 1.720 310,300
12/28/2017 1.850 1.950 1.770 1.770 572,900
12/27/2017 1.880 1.930 1.850 1.890 310,300
12/26/2017 1.920 1.920 1.800 1.880 406,000
12/22/2017 1.930 1.970 1.900 1.910 199,900
12/21/2017 1.940 1.980 1.900 1.950 242,100
12/20/2017 2.020 2.070 1.920 1.950 479,300
12/19/2017 1.910 2.090 1.910 2.030 518,100
12/18/2017 1.940 2.060 1.910 1.940 482,000
12/15/2017 2.060 2.120 1.910 2.030 903,900
12/14/2017 2.150 2.500 2.120 2.140 3,215,000
12/13/2017 1.800 2.240 1.770 2.090 2,468,900
12/12/2017 1.880 1.980 1.770 1.830 1,065,900
12/11/2017 1.930 2.050 1.810 1.930 892,600
12/8/2017 2.240 2.300 1.890 2.000 2,013,300
12/7/2017 2.230 2.360 2.020 2.240 5,008,100
12/6/2017 2.650 2.740 2.010 2.010 8,348,400
12/5/2017 1.300 3.090 1.200 3.090 55,633,600
12/4/2017 1.180 1.190 1.110 1.120 166,400
12/1/2017 1.150 1.200 1.110 1.170 170,000
11/30/2017 1.120 1.140 1.070 1.140 87,700
11/29/2017 1.110 1.130 1.070 1.110 123,500
11/28/2017 1.100 1.110 1.040 1.100 85,400
11/27/2017 1.100 1.160 1.090 1.100 151,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.