StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:55:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CURO Group Holdings Corp.$12.52($.15)(1.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 12.850 13.030 12.310 12.670 744,900
12/9/2019 13.150 13.320 12.810 12.850 446,300
12/6/2019 13.380 13.440 12.882 13.180 441,400
12/5/2019 13.790 14.140 13.160 13.190 449,900
12/4/2019 13.570 13.950 13.520 13.890 238,900
12/3/2019 13.550 13.640 13.313 13.480 588,900
12/2/2019 13.800 14.090 13.520 13.640 259,600
11/29/2019 13.420 13.930 13.420 13.610 150,000
11/27/2019 13.270 13.580 13.187 13.470 259,500
11/26/2019 13.330 13.540 13.190 13.220 635,000
11/25/2019 13.160 13.510 13.160 13.330 309,200
11/22/2019 13.650 13.750 12.910 13.090 450,800
11/21/2019 14.300 14.360 13.510 13.630 427,100
11/20/2019 14.770 14.880 14.090 14.300 426,000
11/19/2019 14.690 14.990 14.370 14.820 310,700
11/18/2019 15.500 15.600 14.630 14.770 563,300
11/15/2019 16.410 16.990 15.590 15.610 827,800
11/14/2019 15.820 16.260 15.700 16.240 434,700
11/13/2019 15.450 16.170 15.300 15.850 383,300
11/12/2019 15.360 15.610 15.230 15.570 288,200
11/11/2019 14.670 15.750 14.520 15.400 433,900
11/8/2019 14.260 14.900 14.150 14.800 295,300
11/7/2019 14.280 14.840 13.990 14.390 365,000
11/6/2019 13.910 14.370 13.910 14.090 213,800
11/5/2019 14.190 14.470 14.070 14.170 286,800
11/4/2019 13.920 14.370 13.920 14.190 274,700
11/1/2019 14.060 14.150 13.740 13.920 240,200
10/31/2019 14.760 14.760 13.780 13.990 330,700
10/30/2019 14.850 15.000 14.643 14.780 287,600
10/29/2019 14.480 14.990 14.360 14.860 640,100
10/28/2019 13.490 14.360 13.210 14.340 1,205,600
10/25/2019 13.750 13.815 12.870 13.410 1,388,800
10/24/2019 12.600 12.670 12.100 12.390 223,000
10/23/2019 12.800 12.980 12.420 12.520 191,300
10/22/2019 12.420 13.120 12.420 12.850 250,400
10/21/2019 12.670 12.765 12.440 12.500 288,500
10/18/2019 12.340 12.650 12.260 12.500 152,800
10/17/2019 12.560 12.720 12.360 12.430 194,200
10/16/2019 12.630 12.760 12.240 12.480 200,200
10/15/2019 12.680 13.030 12.650 12.750 262,700
10/14/2019 12.640 12.910 12.349 12.570 326,900
10/11/2019 13.220 13.340 12.770 12.850 292,300
10/10/2019 13.010 13.150 12.940 12.980 249,100
10/9/2019 13.020 13.150 12.820 12.910 157,500
10/8/2019 12.890 13.200 12.730 12.870 259,200
10/7/2019 13.120 13.301 12.940 13.040 198,500
10/4/2019 12.880 13.220 12.780 13.170 155,800
10/3/2019 13.080 13.360 12.720 12.870 187,500
10/2/2019 13.010 13.320 12.680 13.210 227,700
10/1/2019 13.360 13.740 12.940 13.050 259,700
9/30/2019 13.550 13.550 13.120 13.280 255,900
9/27/2019 13.420 13.770 13.250 13.460 129,500
9/26/2019 13.710 13.809 13.330 13.380 159,100
9/25/2019 13.250 13.870 13.240 13.750 163,300
9/24/2019 14.100 14.290 13.350 13.370 178,500
9/23/2019 14.040 14.360 13.950 14.130 136,700
9/20/2019 14.040 14.470 13.970 14.150 303,900
9/19/2019 14.180 14.860 14.050 14.080 273,900
9/18/2019 14.660 14.700 13.900 14.270 189,600
9/17/2019 15.160 15.160 14.310 14.720 244,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.