StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:55:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cousins Properties, Inc.$39.71($.30)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 40.580 40.660 39.820 40.010 565,800
12/10/2019 40.600 40.780 40.350 40.470 491,400
12/9/2019 40.470 40.755 40.280 40.580 600,800
12/6/2019 40.380 40.780 40.340 40.430 907,900
12/5/2019 40.200 40.335 39.970 40.230 617,400
12/4/2019 40.330 40.770 40.090 40.130 769,700
12/3/2019 40.010 40.480 39.900 40.330 673,500
12/2/2019 40.430 40.500 39.985 40.090 888,700
11/29/2019 40.830 41.010 40.490 40.490 250,600
11/27/2019 40.720 40.840 40.530 40.830 582,500
11/26/2019 40.280 40.760 40.090 40.730 919,400
11/25/2019 40.010 40.420 40.010 40.220 726,800
11/22/2019 39.760 40.100 39.420 39.850 470,300
11/21/2019 40.350 40.490 39.690 39.700 744,400
11/20/2019 40.500 40.670 40.250 40.520 730,500
11/19/2019 40.350 40.560 40.100 40.460 596,900
11/18/2019 40.080 40.255 39.960 40.200 480,400
11/15/2019 39.820 40.080 39.690 39.980 780,200
11/14/2019 39.430 39.930 39.210 39.720 674,000
11/13/2019 39.190 39.490 39.040 39.340 717,500
11/12/2019 39.780 39.880 39.140 39.200 755,200
11/11/2019 39.730 40.010 39.460 39.670 458,900
11/8/2019 39.750 40.100 39.670 39.810 450,200
11/7/2019 39.950 40.180 39.680 39.830 613,000
11/6/2019 39.750 40.020 39.440 39.880 819,400
11/5/2019 40.450 40.450 39.690 39.760 1,004,800
11/4/2019 40.320 40.810 40.170 40.610 765,500
11/1/2019 40.120 40.330 39.930 40.320 796,100
10/31/2019 40.130 40.380 39.890 40.130 962,200
10/30/2019 39.460 40.060 39.290 40.050 622,500
10/29/2019 39.120 39.580 39.030 39.440 824,500
10/28/2019 39.340 39.390 39.080 39.080 810,300
10/25/2019 39.260 39.290 38.820 39.180 943,100
10/24/2019 37.770 39.700 37.770 39.220 1,602,700
10/23/2019 37.630 37.810 37.480 37.750 596,300
10/22/2019 37.820 37.910 37.430 37.550 823,000
10/21/2019 37.540 37.830 37.360 37.820 1,287,800
10/18/2019 37.500 37.610 37.020 37.400 1,606,600
10/17/2019 37.090 37.710 37.000 37.540 1,577,200
10/16/2019 36.520 37.115 36.360 37.090 1,721,500
10/15/2019 36.300 36.610 36.290 36.490 1,257,700
10/14/2019 36.650 36.700 36.140 36.410 1,302,600
10/11/2019 35.830 36.830 35.750 36.530 1,426,100
10/10/2019 36.370 36.370 35.680 35.710 1,789,300
10/9/2019 36.790 36.790 36.290 36.310 709,200
10/8/2019 36.950 37.040 36.510 36.580 597,700
10/7/2019 37.310 37.530 37.130 37.150 502,100
10/4/2019 37.330 37.570 37.115 37.490 620,600
10/3/2019 36.760 37.430 36.520 37.300 1,782,500
10/2/2019 36.560 36.775 36.410 36.760 814,200
10/1/2019 37.570 37.765 36.900 36.990 1,076,900
9/30/2019 37.530 37.850 37.440 37.590 1,079,900
9/27/2019 37.480 37.690 37.280 37.530 1,297,000
9/26/2019 37.300 37.650 37.140 37.430 698,400
9/25/2019 37.100 37.355 36.855 37.130 1,218,000
9/24/2019 37.160 37.290 36.910 37.220 1,346,300
9/23/2019 37.120 37.275 36.840 36.990 1,749,900
9/20/2019 37.210 37.560 36.808 37.430 3,333,900
9/19/2019 36.880 37.190 36.230 37.020 2,023,900
9/18/2019 36.080 36.260 35.700 36.230 874,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.