StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 5:42:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cenovus Energy Inc$5.35($.07)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 5.330 5.430 5.280 5.350 3,749,500
11/25/2020 5.340 5.450 5.225 5.420 5,851,100
11/24/2020 5.500 5.578 5.345 5.400 9,089,700
11/23/2020 4.840 5.250 4.780 5.250 6,652,800
11/20/2020 4.620 4.770 4.550 4.710 4,886,500
11/19/2020 4.600 4.656 4.540 4.630 5,938,600
11/18/2020 4.820 4.915 4.640 4.650 6,576,600
11/17/2020 4.480 4.700 4.420 4.690 8,171,200
11/16/2020 4.550 4.572 4.445 4.510 6,248,000
11/13/2020 4.100 4.315 4.100 4.280 11,186,300
11/12/2020 4.320 4.390 4.040 4.100 6,935,800
11/11/2020 4.420 4.470 4.373 4.400 6,080,600
11/10/2020 4.370 4.445 4.190 4.380 9,489,400
11/9/2020 4.020 4.420 4.010 4.310 15,338,300
11/6/2020 3.610 3.685 3.570 3.580 6,858,900
11/5/2020 3.640 3.750 3.610 3.650 6,904,400
11/4/2020 3.640 3.720 3.450 3.630 8,733,200
11/3/2020 3.550 3.645 3.500 3.610 10,277,200
11/2/2020 3.340 3.475 3.250 3.450 13,447,500
10/30/2020 3.240 3.310 3.200 3.280 10,784,000
10/29/2020 3.300 3.360 3.160 3.320 16,915,400
10/28/2020 3.550 3.560 3.420 3.430 15,447,500
10/27/2020 3.500 3.710 3.490 3.630 33,127,300
10/26/2020 3.360 3.455 3.150 3.400 33,619,200
10/23/2020 3.790 3.795 3.630 3.710 4,561,200
10/22/2020 3.620 3.760 3.540 3.740 3,805,200
10/21/2020 3.640 3.710 3.580 3.590 2,986,500
10/20/2020 3.690 3.765 3.615 3.690 4,646,800
10/19/2020 3.690 3.820 3.650 3.650 6,717,900
10/16/2020 3.820 3.820 3.630 3.650 4,842,200
10/15/2020 3.790 3.840 3.690 3.830 3,510,800
10/14/2020 3.980 4.090 3.900 3.910 5,134,100
10/13/2020 4.000 4.060 3.900 3.990 2,972,300
10/12/2020 4.040 4.100 3.970 4.030 1,701,900
10/9/2020 4.210 4.210 4.000 4.050 4,508,700
10/8/2020 3.950 4.170 3.905 4.140 4,593,400
10/7/2020 3.810 3.900 3.770 3.870 6,686,300
10/6/2020 3.810 3.940 3.745 3.790 8,232,200
10/5/2020 3.720 3.800 3.600 3.760 4,707,600
10/2/2020 3.460 3.705 3.430 3.630 6,075,500
10/1/2020 3.810 3.810 3.580 3.650 8,666,200
9/30/2020 3.910 4.060 3.890 3.890 11,231,000
9/29/2020 4.110 4.110 3.860 3.910 9,909,100
9/28/2020 3.990 4.150 3.930 4.140 4,552,500
9/25/2020 3.950 3.990 3.814 3.890 7,794,600
9/24/2020 3.820 4.060 3.730 4.000 4,474,500
9/23/2020 4.030 4.060 3.810 3.860 4,973,400
9/22/2020 3.970 4.095 3.915 4.030 2,823,600
9/21/2020 4.120 4.130 3.930 3.960 4,440,200
9/18/2020 4.290 4.310 4.155 4.230 3,270,400
9/17/2020 4.250 4.375 4.150 4.300 3,358,600
9/16/2020 4.150 4.450 4.140 4.350 7,169,600
9/15/2020 4.150 4.220 4.085 4.110 3,357,000
9/14/2020 4.130 4.130 3.950 4.110 5,612,500
9/11/2020 4.070 4.190 4.010 4.110 4,581,100
9/10/2020 4.230 4.350 4.040 4.070 6,819,100
9/9/2020 4.260 4.320 4.205 4.250 3,236,900
9/8/2020 4.500 4.520 4.170 4.180 7,198,000
9/4/2020 4.790 4.880 4.605 4.650 4,546,500
9/3/2020 4.650 4.825 4.600 4.790 3,590,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.