StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:29:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cenovus Energy Inc$10.53$1.1812.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 9.520 9.630 9.240 9.350 4,723,200
9/12/2019 9.150 9.625 9.060 9.500 4,024,300
9/11/2019 9.340 9.490 9.180 9.370 4,807,000
9/10/2019 9.320 9.550 9.255 9.350 3,074,500
9/9/2019 9.240 9.480 9.190 9.260 4,273,600
9/6/2019 9.070 9.120 8.960 9.110 2,742,800
9/5/2019 8.790 9.160 8.790 9.140 4,762,300
9/4/2019 8.800 8.840 8.600 8.720 3,397,500
9/3/2019 8.510 8.640 8.410 8.620 1,660,700
8/30/2019 8.930 8.985 8.720 8.730 2,766,000
8/29/2019 8.600 8.932 8.600 8.890 2,470,900
8/28/2019 8.390 8.530 8.280 8.510 4,396,700
8/27/2019 8.440 8.540 8.270 8.280 3,025,800
8/26/2019 8.420 8.550 8.340 8.410 1,949,300
8/23/2019 8.420 8.660 8.270 8.300 2,710,400
8/22/2019 8.570 8.710 8.515 8.570 1,953,200
8/21/2019 8.300 8.685 8.280 8.540 5,474,600
8/20/2019 8.190 8.300 8.135 8.220 3,038,700
8/19/2019 8.350 8.350 8.170 8.260 3,414,000
8/16/2019 8.240 8.240 8.130 8.170 2,748,600
8/15/2019 8.230 8.305 8.060 8.170 2,479,500
8/14/2019 8.450 8.500 8.175 8.280 3,263,200
8/13/2019 8.490 8.860 8.385 8.720 5,196,200
8/12/2019 8.500 8.590 8.400 8.500 2,384,500
8/9/2019 8.560 8.660 8.460 8.540 1,936,700
8/8/2019 8.310 8.500 8.270 8.490 3,109,100
8/7/2019 8.270 8.365 8.125 8.260 3,658,300
8/6/2019 8.490 8.580 8.360 8.460 3,424,500
8/5/2019 8.600 8.640 8.435 8.450 1,715,000
8/2/2019 9.060 9.190 8.720 8.830 2,670,500
8/1/2019 9.150 9.260 8.890 9.090 3,650,800
7/31/2019 9.330 9.460 9.170 9.280 3,552,500
7/30/2019 8.810 9.355 8.780 9.260 3,599,800
7/29/2019 9.240 9.300 8.845 8.890 3,551,900
7/26/2019 9.180 9.315 9.045 9.210 4,358,500
7/25/2019 9.440 9.490 9.030 9.180 5,857,100
7/24/2019 9.550 9.760 9.300 9.340 5,335,000
7/23/2019 9.560 9.690 9.450 9.630 3,261,700
7/22/2019 9.520 9.630 9.500 9.550 1,963,900
7/19/2019 9.280 9.550 9.260 9.510 2,569,900
7/18/2019 9.430 9.570 9.090 9.260 5,707,100
7/17/2019 9.470 9.560 9.310 9.480 5,756,800
7/16/2019 9.510 9.550 9.355 9.380 5,070,500
7/15/2019 9.590 9.630 9.490 9.560 3,654,300
7/12/2019 9.440 9.570 9.410 9.570 3,054,000
7/11/2019 9.380 9.450 9.250 9.440 2,699,800
7/10/2019 9.230 9.475 9.160 9.380 4,533,000
7/9/2019 8.930 9.150 8.840 9.100 3,982,200
7/8/2019 8.920 9.080 8.865 8.980 2,009,300
7/5/2019 8.870 8.985 8.780 8.950 2,433,700
7/3/2019 8.850 8.880 8.730 8.810 1,104,000
7/2/2019 8.860 8.860 8.655 8.820 2,918,500
7/1/2019 9.000 9.140 8.790 8.890 2,435,900
6/28/2019 8.870 8.930 8.660 8.820 2,555,000
6/27/2019 8.980 8.980 8.790 8.850 2,720,600
6/26/2019 8.890 9.160 8.880 8.980 2,997,800
6/25/2019 8.789 9.015 8.740 8.770 3,836,300
6/24/2019 8.830 8.890 8.710 8.780 3,602,800
6/21/2019 8.970 9.040 8.790 8.810 4,479,400
6/20/2019 8.990 9.060 8.860 8.980 4,187,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.