StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 5:22:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cenovus Energy Inc$4.87($.08)(1.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 4.890 4.940 4.820 4.870 2,931,300
8/6/2020 4.950 5.040 4.890 4.950 5,457,500
8/5/2020 4.790 5.080 4.775 4.980 9,035,400
8/4/2020 4.460 4.710 4.450 4.640 5,213,700
8/3/2020 4.500 4.600 4.438 4.520 3,257,400
7/31/2020 4.570 4.630 4.430 4.460 6,317,500
7/30/2020 4.670 4.670 4.500 4.600 4,272,100
7/29/2020 4.780 4.820 4.670 4.820 4,109,700
7/28/2020 5.050 5.065 4.680 4.760 7,776,400
7/27/2020 5.030 5.078 4.945 5.070 5,008,800
7/24/2020 4.960 5.090 4.930 5.010 6,847,600
7/23/2020 4.870 5.090 4.830 4.980 6,376,800
7/22/2020 4.870 5.030 4.740 4.970 6,936,300
7/21/2020 4.520 5.010 4.520 4.930 8,384,100
7/20/2020 4.450 4.525 4.330 4.380 4,887,500
7/17/2020 4.600 4.640 4.460 4.460 4,165,900
7/16/2020 4.620 4.670 4.510 4.570 4,139,200
7/15/2020 4.530 4.750 4.529 4.650 7,112,000
7/14/2020 4.260 4.430 4.135 4.420 7,520,300
7/13/2020 4.420 4.480 4.230 4.240 5,982,000
7/10/2020 4.280 4.430 4.280 4.420 4,037,000
7/9/2020 4.440 4.510 4.240 4.320 6,690,600
7/8/2020 4.500 4.600 4.420 4.440 5,106,000
7/7/2020 4.600 4.615 4.450 4.480 5,701,100
7/6/2020 4.860 4.890 4.640 4.670 4,760,700
7/2/2020 4.750 4.810 4.640 4.740 3,681,700
7/1/2020 4.700 4.830 4.600 4.610 3,474,000
6/30/2020 4.640 4.710 4.490 4.670 7,617,500
6/29/2020 4.470 4.700 4.400 4.680 6,554,300
6/26/2020 4.560 4.610 4.360 4.450 8,620,300
6/25/2020 4.480 4.765 4.460 4.660 5,091,300
6/24/2020 4.590 4.655 4.480 4.560 7,554,600
6/23/2020 4.700 4.810 4.670 4.700 5,276,000
6/22/2020 4.550 4.635 4.441 4.610 4,144,700
6/19/2020 4.610 4.665 4.502 4.530 7,444,900
6/18/2020 4.500 4.640 4.370 4.460 8,032,600
6/17/2020 4.830 4.900 4.569 4.600 7,253,100
6/16/2020 4.910 5.090 4.775 4.910 9,257,900
6/15/2020 4.250 4.670 4.250 4.630 9,760,800
6/12/2020 4.760 4.865 4.455 4.580 7,922,700
6/11/2020 4.470 4.830 4.455 4.500 10,022,800
6/10/2020 5.310 5.370 5.020 5.130 6,888,500
6/9/2020 5.620 5.620 5.295 5.380 9,174,800
6/8/2020 5.570 5.830 5.420 5.780 16,317,100
6/5/2020 5.110 5.315 5.110 5.240 12,533,800
6/4/2020 4.740 4.850 4.700 4.820 6,093,000
6/3/2020 4.830 4.930 4.760 4.800 9,011,700
6/2/2020 4.600 4.760 4.550 4.750 5,554,000
6/1/2020 4.300 4.515 4.210 4.500 4,460,300
5/29/2020 4.300 4.370 4.200 4.330 6,034,700
5/28/2020 4.480 4.520 4.350 4.370 4,504,700
5/27/2020 4.410 4.520 4.240 4.500 7,330,500
5/26/2020 4.410 4.440 4.320 4.360 5,240,800
5/22/2020 4.170 4.278 4.115 4.250 4,247,400
5/21/2020 4.350 4.410 4.150 4.280 4,803,700
5/20/2020 4.160 4.310 4.100 4.310 6,177,400
5/19/2020 4.300 4.370 3.985 4.010 13,493,000
5/18/2020 3.910 4.470 3.900 4.440 8,085,500
5/15/2020 3.530 3.720 3.490 3.710 4,399,500
5/14/2020 3.400 3.600 3.180 3.500 7,220,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.