StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:34:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Vehicle Group Inc$8.32$.101.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 8.290 8.550 8.240 8.320 125,600
2/21/2019 8.080 8.260 7.910 8.220 185,800
2/20/2019 7.830 8.140 7.800 8.080 125,300
2/19/2019 7.850 8.070 7.800 7.840 107,900
2/15/2019 7.480 7.920 7.480 7.850 160,500
2/14/2019 7.350 7.485 7.060 7.450 139,500
2/13/2019 7.060 7.430 7.000 7.350 90,700
2/12/2019 7.130 7.300 7.010 7.100 65,800
2/11/2019 6.920 7.110 6.860 7.090 67,600
2/8/2019 7.010 7.100 6.820 6.870 51,200
2/7/2019 7.280 7.280 6.940 7.020 76,600
2/6/2019 7.240 7.400 7.240 7.310 57,000
2/5/2019 7.280 7.490 7.220 7.260 42,800
2/4/2019 7.400 7.480 7.260 7.310 67,000
2/1/2019 7.470 7.470 7.330 7.410 67,700
1/31/2019 7.360 7.500 7.140 7.470 115,500
1/30/2019 7.230 7.410 7.140 7.390 73,700
1/29/2019 7.120 7.260 7.060 7.200 79,200
1/28/2019 7.070 7.160 7.000 7.110 129,700
1/25/2019 7.150 7.250 7.100 7.130 91,200
1/24/2019 7.200 7.320 6.940 7.160 81,700
1/23/2019 7.330 7.370 7.050 7.190 120,800
1/22/2019 7.220 7.390 7.120 7.280 132,800
1/18/2019 7.100 7.350 7.080 7.250 101,400
1/17/2019 6.960 7.120 6.890 7.050 72,600
1/16/2019 7.020 7.190 6.910 6.960 126,300
1/15/2019 6.590 7.070 6.560 7.010 143,000
1/14/2019 6.690 6.810 6.510 6.560 84,600
1/11/2019 6.530 6.800 6.510 6.720 99,600
1/10/2019 6.470 6.580 6.370 6.550 55,200
1/9/2019 6.130 6.580 6.130 6.520 127,000
1/8/2019 6.260 6.510 6.130 6.400 113,700
1/7/2019 6.180 6.300 6.080 6.210 75,700
1/4/2019 5.880 6.300 5.880 6.180 103,700
1/3/2019 5.750 5.970 5.610 5.770 100,000
1/2/2019 5.600 5.890 5.530 5.790 149,300
12/31/2018 5.660 5.815 5.510 5.700 145,300
12/28/2018 5.580 5.780 5.430 5.630 142,100
12/27/2018 5.610 5.700 5.350 5.560 102,600
12/26/2018 5.530 5.780 5.350 5.680 170,200
12/24/2018 5.510 5.600 5.420 5.480 54,300
12/21/2018 5.690 5.750 5.600 5.630 274,700
12/20/2018 5.630 5.750 5.560 5.690 159,000
12/19/2018 5.850 5.980 5.580 5.630 240,100
12/18/2018 6.150 6.210 5.760 5.840 174,700
12/17/2018 6.040 6.480 6.010 6.130 133,200
12/14/2018 6.070 6.180 5.920 5.990 143,500
12/13/2018 6.350 6.500 5.930 6.060 112,200
12/12/2018 6.160 6.600 6.160 6.300 102,000
12/11/2018 6.280 6.440 6.070 6.090 178,400
12/10/2018 6.050 6.150 5.910 6.120 103,300
12/7/2018 6.290 6.370 6.040 6.080 126,500
12/6/2018 6.620 6.670 6.210 6.280 170,900
12/4/2018 7.040 7.040 6.650 6.770 186,000
12/3/2018 7.140 7.220 6.870 7.050 116,100
11/30/2018 6.970 7.025 6.900 6.980 160,000
11/29/2018 6.990 7.050 6.650 7.000 99,400
11/28/2018 6.570 7.060 6.530 7.020 107,500
11/27/2018 6.610 6.700 6.560 6.580 57,300
11/26/2018 6.660 6.840 6.550 6.680 81,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.