StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 6:59:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Vehicle Group Inc$5.94($.13)(2.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 6.120 6.150 6.000 6.070 183,100
1/16/2020 5.970 6.135 5.940 6.060 177,800
1/15/2020 5.950 6.090 5.890 5.920 185,000
1/14/2020 6.000 6.060 5.940 5.960 199,100
1/13/2020 6.010 6.140 5.960 6.000 165,400
1/10/2020 6.000 6.180 5.960 6.000 301,400
1/9/2020 6.160 6.270 5.980 6.000 133,700
1/8/2020 6.080 6.300 6.000 6.160 215,800
1/7/2020 6.070 6.210 6.000 6.070 209,700
1/6/2020 6.210 6.210 6.000 6.090 145,500
1/3/2020 6.340 6.360 6.220 6.240 110,900
1/2/2020 6.400 6.540 6.250 6.390 254,300
12/31/2019 6.270 6.460 6.250 6.350 147,500
12/30/2019 6.300 6.410 6.240 6.310 132,300
12/27/2019 6.390 6.450 6.220 6.290 235,900
12/26/2019 6.400 6.580 6.330 6.390 144,800
12/24/2019 6.220 6.430 6.200 6.380 76,300
12/23/2019 6.320 6.390 6.160 6.200 199,500
12/20/2019 6.450 6.500 6.290 6.310 360,700
12/19/2019 6.680 6.750 6.440 6.520 286,200
12/18/2019 6.770 6.780 6.480 6.670 437,300
12/17/2019 6.860 6.950 6.680 6.770 279,000
12/16/2019 7.140 7.191 6.840 6.880 118,000
12/13/2019 7.410 7.410 7.050 7.090 159,700
12/12/2019 7.160 7.500 7.150 7.410 170,100
12/11/2019 7.040 7.200 7.010 7.160 98,600
12/10/2019 6.890 7.050 6.880 7.040 140,600
12/9/2019 6.840 7.000 6.840 6.960 129,300
12/6/2019 7.000 7.090 6.770 6.850 177,700
12/5/2019 7.030 7.050 6.910 6.950 126,400
12/4/2019 7.060 7.210 6.980 7.010 169,600
12/3/2019 6.950 7.130 6.807 7.030 206,300
12/2/2019 7.150 7.300 7.040 7.050 95,300
11/29/2019 7.150 7.230 7.030 7.140 62,400
11/27/2019 7.290 7.340 7.120 7.150 135,000
11/26/2019 7.240 7.320 7.160 7.240 124,800
11/25/2019 7.100 7.260 7.020 7.240 168,400
11/22/2019 7.020 7.130 7.020 7.120 116,500
11/21/2019 6.920 7.155 6.810 7.060 252,000
11/20/2019 6.970 7.080 6.840 6.890 160,300
11/19/2019 6.960 7.070 6.910 7.050 170,600
11/18/2019 6.840 7.090 6.840 6.970 220,200
11/15/2019 7.090 7.090 6.870 6.920 169,400
11/14/2019 6.850 7.150 6.850 6.990 192,000
11/13/2019 6.920 7.010 6.870 6.930 225,400
11/12/2019 7.110 7.240 6.940 7.000 160,400
11/11/2019 7.410 7.710 7.120 7.170 170,300
11/8/2019 7.180 7.510 7.130 7.460 307,100
11/7/2019 7.050 7.260 6.860 7.200 392,800
11/6/2019 7.560 7.580 7.380 7.520 150,900
11/5/2019 7.460 7.600 7.430 7.550 324,400
11/4/2019 7.560 7.620 7.450 7.550 118,600
11/1/2019 7.330 7.480 7.290 7.430 109,800
10/31/2019 7.530 7.530 7.110 7.290 115,200
10/30/2019 7.600 7.600 7.400 7.550 127,000
10/29/2019 7.710 7.750 7.530 7.610 116,800
10/28/2019 7.780 7.840 7.710 7.730 83,300
10/25/2019 7.680 7.830 7.590 7.740 91,300
10/24/2019 7.780 7.840 7.650 7.690 68,200
10/23/2019 7.760 7.860 7.600 7.790 201,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.