StockSelector.com
  Research, Select, & Monitor Wednesday, November 21, 2018 11:49:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Vehicle Group Inc$6.73$.111.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2018 to 11/20/2018 
Date Open High Low Close Volume
11/20/2018 6.700 6.760 6.380 6.620 206,000
11/19/2018 6.640 7.000 6.400 6.810 230,900
11/16/2018 6.790 6.790 6.530 6.660 143,200
11/15/2018 6.650 6.940 6.510 6.850 142,700
11/14/2018 6.710 6.840 6.600 6.680 89,100
11/13/2018 6.760 6.910 6.600 6.610 99,200
11/12/2018 7.000 7.000 6.750 6.760 103,200
11/9/2018 7.000 7.215 6.860 7.000 178,200
11/8/2018 7.380 7.430 7.010 7.040 198,100
11/7/2018 7.070 7.530 6.990 7.450 323,300
11/6/2018 8.150 8.150 6.950 7.050 697,600
11/5/2018 7.140 7.200 6.910 7.090 267,000
11/2/2018 7.260 7.350 6.970 7.150 182,000
11/1/2018 6.740 7.290 6.690 7.190 188,900
10/31/2018 6.680 6.800 6.560 6.690 176,200
10/30/2018 6.430 6.660 6.360 6.620 68,200
10/29/2018 6.670 6.860 6.340 6.460 124,600
10/26/2018 6.550 6.710 6.390 6.560 113,100
10/25/2018 6.650 6.840 6.580 6.650 107,800
10/24/2018 7.020 7.060 6.570 6.590 130,800
10/23/2018 7.020 7.115 6.840 7.010 149,100
10/22/2018 7.150 7.270 6.960 7.180 197,500
10/19/2018 7.440 7.460 7.120 7.140 126,900
10/18/2018 7.500 7.620 7.340 7.440 164,800
10/17/2018 7.860 7.940 7.480 7.530 147,200
10/16/2018 7.740 7.990 7.570 7.900 143,700
10/15/2018 7.830 7.920 7.530 7.660 134,800
10/12/2018 8.030 8.150 7.560 7.870 204,200
10/11/2018 7.980 8.185 7.810 7.870 168,000
10/10/2018 8.340 8.340 7.900 7.990 241,500
10/9/2018 8.710 8.790 8.310 8.400 182,600
10/8/2018 9.130 9.240 8.640 8.720 149,500
10/5/2018 9.150 9.340 9.010 9.210 209,900
10/4/2018 9.260 9.630 9.080 9.110 242,800
10/3/2018 9.140 9.400 8.960 9.270 125,900
10/2/2018 9.000 9.190 8.440 9.110 165,000
10/1/2018 9.130 9.200 9.020 9.110 142,200
9/28/2018 9.120 9.260 9.050 9.160 136,200
9/27/2018 9.040 9.170 8.820 9.150 189,300
9/26/2018 9.050 9.240 8.980 9.000 122,900
9/25/2018 9.200 9.410 9.040 9.070 163,700
9/24/2018 9.260 9.300 8.940 9.210 262,200
9/21/2018 8.810 9.290 8.730 9.260 565,200
9/20/2018 8.690 8.840 8.620 8.810 172,300
9/19/2018 8.520 8.770 8.500 8.640 168,400
9/18/2018 8.250 8.550 8.250 8.470 229,500
9/17/2018 8.120 8.220 7.910 8.210 197,300
9/14/2018 7.990 8.260 7.990 8.130 157,400
9/13/2018 8.250 8.350 7.900 7.990 173,000
9/12/2018 8.470 8.480 8.140 8.240 184,700
9/11/2018 8.550 8.670 8.400 8.440 105,600
9/10/2018 8.850 8.880 8.370 8.550 218,400
9/7/2018 9.240 9.240 8.850 8.880 164,200
9/6/2018 9.500 9.580 9.140 9.240 144,400
9/5/2018 9.420 9.530 9.260 9.450 188,200
9/4/2018 9.830 10.000 9.430 9.480 266,600
8/31/2018 9.830 10.080 9.630 9.760 167,000
8/30/2018 9.900 10.000 9.780 9.880 116,800
8/29/2018 9.990 10.090 9.900 9.900 163,500
8/28/2018 10.030 10.280 9.930 9.990 233,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.