StockSelector.com
  Research, Select, & Monitor Thursday, July 20, 2017 4:53:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$72.90($.15)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2017 to 7/19/2017 
Date Open High Low Close Volume
7/19/2017 71.050 73.500 71.050 73.050 210,600
7/18/2017 70.100 71.100 70.050 71.100 116,300
7/17/2017 70.600 71.000 70.000 70.300 170,100
7/14/2017 68.250 70.650 68.250 70.550 195,400
7/13/2017 68.400 68.480 67.750 68.350 67,100
7/12/2017 68.150 68.850 68.150 68.450 77,500
7/11/2017 66.500 68.350 66.275 67.650 152,600
7/10/2017 67.550 67.900 65.750 66.550 207,200
7/7/2017 67.300 68.000 67.100 67.700 109,400
7/6/2017 68.450 68.500 67.150 67.250 159,700
7/5/2017 68.750 69.250 68.200 68.850 103,200
7/3/2017 69.600 69.750 68.825 69.000 58,200
6/30/2017 69.450 69.750 68.600 69.050 211,200
6/29/2017 69.400 70.050 68.550 69.250 146,300
6/28/2017 69.300 70.000 68.900 69.500 175,200
6/27/2017 68.950 69.900 68.600 69.000 229,800
6/26/2017 69.550 70.400 69.000 69.050 156,600
6/23/2017 69.300 69.700 69.000 69.500 244,600
6/22/2017 69.200 69.600 68.750 69.300 146,500
6/21/2017 68.800 69.350 68.650 69.150 198,000
6/20/2017 69.750 71.500 68.650 68.900 182,700
6/19/2017 70.600 71.150 69.400 69.800 280,500
6/16/2017 72.400 73.300 69.450 70.500 441,700
6/15/2017 74.150 74.750 72.700 73.000 185,300
6/14/2017 75.000 75.550 74.550 74.700 131,400
6/13/2017 74.800 75.350 74.150 74.950 301,400
6/12/2017 76.300 76.800 74.450 74.700 206,900
6/9/2017 75.850 76.850 75.350 76.150 172,900
6/8/2017 75.000 75.950 74.850 75.450 186,800
6/7/2017 73.650 75.000 70.350 74.450 256,400
6/6/2017 72.000 74.700 72.000 73.050 435,400
6/5/2017 70.300 70.400 68.900 69.050 144,200
6/2/2017 69.550 70.800 69.350 70.300 92,200
6/1/2017 67.600 69.500 67.500 69.400 86,300
5/31/2017 67.950 68.350 67.250 67.700 107,900
5/30/2017 68.400 68.450 67.750 68.050 115,800
5/26/2017 67.850 68.950 67.800 68.450 86,700
5/25/2017 68.250 68.790 67.750 67.850 73,900
5/24/2017 67.550 68.950 67.500 68.150 149,100
5/23/2017 66.550 67.600 66.070 67.450 143,400
5/22/2017 65.550 66.450 65.500 66.400 82,500
5/19/2017 64.300 65.850 64.150 65.500 96,400
5/18/2017 64.500 65.450 64.000 64.430 153,300
5/17/2017 64.600 65.100 64.500 65.000 134,900
5/16/2017 65.400 65.400 64.600 64.900 76,400
5/15/2017 65.700 66.200 65.150 65.400 139,200
5/12/2017 65.550 65.800 65.150 65.530 77,600
5/11/2017 67.000 67.180 65.700 65.750 223,400
5/10/2017 66.150 67.450 66.050 67.300 97,400
5/9/2017 66.050 66.550 66.000 66.200 85,200
5/8/2017 65.450 66.550 65.450 66.050 102,100
5/5/2017 64.950 66.400 64.700 65.450 173,400
5/4/2017 65.250 65.900 64.250 64.850 158,500
5/3/2017 65.250 65.450 64.200 64.900 135,600
5/2/2017 64.900 65.500 64.400 65.450 109,300
5/1/2017 65.950 66.300 64.950 65.050 105,000
4/28/2017 66.550 66.800 65.400 65.600 181,400
4/27/2017 66.300 66.700 66.000 66.600 117,100
4/26/2017 66.000 66.300 65.550 66.200 137,100
4/25/2017 65.050 66.050 65.050 66.000 169,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.