StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 3:10:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$73.55$.30.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 72.800 73.850 72.800 73.550 75,700
11/16/2017 71.500 73.750 71.400 73.250 117,600
11/15/2017 72.750 73.060 71.800 72.050 81,400
11/14/2017 71.150 72.950 71.150 72.625 62,600
11/13/2017 71.150 72.050 70.450 71.250 50,000
11/10/2017 70.450 71.500 70.450 71.150 50,700
11/9/2017 70.500 71.400 70.300 70.650 62,500
11/8/2017 69.300 70.950 68.900 70.700 62,900
11/7/2017 70.700 70.850 68.770 69.350 61,800
11/6/2017 71.400 71.950 70.050 70.550 84,000
11/3/2017 71.600 72.500 71.100 71.450 71,300
11/2/2017 72.150 72.150 70.550 71.750 62,000
11/1/2017 74.350 74.350 71.950 72.300 93,000
10/31/2017 71.850 73.850 71.700 73.700 118,100
10/30/2017 72.050 72.410 70.850 71.350 84,100
10/27/2017 70.050 72.650 70.050 72.350 66,000
10/26/2017 70.000 71.000 70.000 70.250 45,200
10/25/2017 69.900 70.150 68.700 69.750 63,500
10/24/2017 70.400 70.750 69.630 69.850 62,900
10/23/2017 70.650 71.250 69.850 70.250 55,200
10/20/2017 70.150 70.875 69.300 70.700 95,200
10/19/2017 70.050 70.450 69.300 69.800 167,600
10/18/2017 70.750 70.750 70.100 70.250 82,100
10/17/2017 70.950 71.200 70.100 70.400 115,100
10/16/2017 70.950 71.175 70.550 70.950 86,300
10/13/2017 70.900 71.350 70.300 70.800 99,900
10/12/2017 71.000 71.850 70.700 70.950 80,300
10/11/2017 72.250 73.050 70.950 71.050 101,800
10/10/2017 72.450 73.700 71.700 72.300 97,900
10/9/2017 73.250 73.750 72.100 72.100 158,900
10/6/2017 73.350 73.600 70.150 73.250 95,600
10/5/2017 74.700 74.700 73.750 73.850 110,200
10/4/2017 74.900 75.450 74.150 74.250 113,800
10/3/2017 75.250 75.250 74.000 74.100 95,500
10/2/2017 73.550 75.050 73.325 74.800 129,400
9/29/2017 73.150 73.750 69.720 73.200 115,900
9/28/2017 73.050 73.350 72.550 72.800 55,200
9/27/2017 71.700 73.500 70.875 72.800 126,200
9/26/2017 70.200 71.400 70.000 71.200 184,700
9/25/2017 70.050 70.350 69.250 70.100 112,000
9/22/2017 70.650 71.625 70.050 70.200 52,400
9/21/2017 71.600 71.800 70.500 70.700 82,300
9/20/2017 71.850 72.200 70.900 71.450 173,400
9/19/2017 72.000 72.900 71.350 71.450 118,500
9/18/2017 71.050 73.050 71.000 72.150 160,700
9/15/2017 69.800 71.950 69.400 71.350 252,100
9/14/2017 70.000 70.050 69.300 69.800 127,900
9/13/2017 68.900 70.550 68.900 70.050 130,400
9/12/2017 68.850 69.175 67.750 69.100 163,900
9/11/2017 68.950 69.555 68.850 69.100 131,100
9/8/2017 67.400 69.300 67.250 68.750 109,500
9/7/2017 68.650 70.110 66.800 67.600 305,100
9/6/2017 66.500 70.700 66.500 69.000 683,700
9/5/2017 68.200 68.700 65.850 66.350 242,400
9/1/2017 67.300 68.100 66.700 68.100 238,100
8/31/2017 68.200 68.200 66.950 67.150 197,500
8/30/2017 68.750 69.550 67.750 67.950 150,100
8/29/2017 69.600 69.950 68.800 69.000 113,700
8/28/2017 70.350 70.350 69.200 70.000 85,600
8/25/2017 69.700 70.350 68.900 70.000 118,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.