StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 8:28:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$69.65($2.30)(3.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 71.900 71.950 69.400 69.650 172,200
8/16/2017 73.550 74.050 71.275 71.950 145,500
8/15/2017 74.100 74.750 73.450 73.650 72,800
8/14/2017 73.300 74.350 73.000 74.150 63,900
8/11/2017 72.350 73.150 72.350 72.900 65,200
8/10/2017 71.950 72.500 71.550 72.050 84,200
8/9/2017 72.150 72.350 71.400 72.250 80,600
8/8/2017 73.950 73.950 72.100 72.150 58,000
8/7/2017 73.900 74.650 72.950 73.900 84,400
8/4/2017 74.200 74.425 73.400 73.850 73,900
8/3/2017 73.850 74.100 73.100 74.050 129,000
8/2/2017 73.750 73.950 72.550 73.500 68,600
8/1/2017 74.050 74.050 73.050 73.700 73,800
7/31/2017 73.200 74.650 72.550 74.050 111,300
7/28/2017 73.300 73.600 72.300 73.000 74,700
7/27/2017 73.500 73.750 72.900 73.350 98,100
7/26/2017 73.250 73.900 73.200 73.450 65,400
7/25/2017 73.650 73.950 73.350 73.500 109,900
7/24/2017 73.550 73.975 73.000 73.450 76,100
7/21/2017 73.250 74.100 72.500 73.500 159,400
7/20/2017 73.050 73.355 72.600 72.900 116,600
7/19/2017 71.050 73.500 71.050 73.050 210,600
7/18/2017 70.100 71.100 70.050 71.100 116,300
7/17/2017 70.600 71.000 70.000 70.300 170,100
7/14/2017 68.250 70.650 68.250 70.550 195,400
7/13/2017 68.400 68.480 67.750 68.350 67,100
7/12/2017 68.150 68.850 68.150 68.450 77,500
7/11/2017 66.500 68.350 66.275 67.650 152,600
7/10/2017 67.550 67.900 65.750 66.550 207,200
7/7/2017 67.300 68.000 67.100 67.700 109,400
7/6/2017 68.450 68.500 67.150 67.250 159,700
7/5/2017 68.750 69.250 68.200 68.850 103,200
7/3/2017 69.600 69.750 68.825 69.000 58,200
6/30/2017 69.450 69.750 68.600 69.050 211,200
6/29/2017 69.400 70.050 68.550 69.250 146,300
6/28/2017 69.300 70.000 68.900 69.500 175,200
6/27/2017 68.950 69.900 68.600 69.000 229,800
6/26/2017 69.550 70.400 69.000 69.050 156,600
6/23/2017 69.300 69.700 69.000 69.500 244,600
6/22/2017 69.200 69.600 68.750 69.300 146,500
6/21/2017 68.800 69.350 68.650 69.150 198,000
6/20/2017 69.750 71.500 68.650 68.900 182,700
6/19/2017 70.600 71.150 69.400 69.800 280,500
6/16/2017 72.400 73.300 69.450 70.500 441,700
6/15/2017 74.150 74.750 72.700 73.000 185,300
6/14/2017 75.000 75.550 74.550 74.700 131,400
6/13/2017 74.800 75.350 74.150 74.950 301,400
6/12/2017 76.300 76.800 74.450 74.700 206,900
6/9/2017 75.850 76.850 75.350 76.150 172,900
6/8/2017 75.000 75.950 74.850 75.450 186,800
6/7/2017 73.650 75.000 70.350 74.450 256,400
6/6/2017 72.000 74.700 72.000 73.050 435,400
6/5/2017 70.300 70.400 68.900 69.050 144,200
6/2/2017 69.550 70.800 69.350 70.300 92,200
6/1/2017 67.600 69.500 67.500 69.400 86,300
5/31/2017 67.950 68.350 67.250 67.700 107,900
5/30/2017 68.400 68.450 67.750 68.050 115,800
5/26/2017 67.850 68.950 67.800 68.450 86,700
5/25/2017 68.250 68.790 67.750 67.850 73,900
5/24/2017 67.550 68.950 67.500 68.150 149,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.