StockSelector.com
  Research, Select, & Monitor Wednesday, January 17, 2018 2:54:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$90.15$2.002.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2017 to 1/16/2018 
Date Open High Low Close Volume
1/16/2018 89.350 89.800 88.100 88.150 308,700
1/12/2018 87.200 88.900 86.850 88.500 260,600
1/11/2018 87.400 88.400 86.350 86.900 419,900
1/10/2018 88.650 88.650 85.650 87.350 253,700
1/9/2018 87.700 89.550 87.550 88.700 202,700
1/8/2018 86.500 88.100 86.250 87.500 210,800
1/5/2018 86.600 86.900 85.700 86.450 161,200
1/4/2018 85.050 86.650 84.550 86.500 152,800
1/3/2018 85.450 86.550 83.700 85.100 200,000
1/2/2018 84.400 87.050 84.200 85.900 214,100
12/29/2017 84.400 84.950 83.350 84.400 205,500
12/28/2017 78.700 84.700 78.150 84.250 351,300
12/27/2017 79.000 79.900 78.400 78.750 448,100
12/26/2017 78.650 80.000 78.550 79.150 208,400
12/22/2017 78.300 79.450 77.700 78.700 158,700
12/21/2017 78.800 79.500 78.550 78.600 152,900
12/20/2017 80.150 83.000 77.950 79.250 382,600
12/19/2017 76.800 82.550 75.700 77.400 742,000
12/18/2017 75.750 76.750 75.050 75.450 229,700
12/15/2017 74.400 75.500 73.130 75.100 269,900
12/14/2017 75.600 75.950 73.700 74.450 229,600
12/13/2017 73.150 76.250 73.000 75.450 298,400
12/12/2017 71.650 73.700 71.650 73.150 247,700
12/11/2017 72.150 73.450 70.000 71.050 149,100
12/8/2017 72.800 72.800 71.600 71.900 81,900
12/7/2017 74.050 74.950 72.100 72.400 123,600
12/6/2017 75.350 75.450 73.250 74.000 222,300
12/5/2017 77.000 77.895 75.000 75.550 92,100
12/4/2017 77.550 77.550 75.875 77.150 94,600
12/1/2017 76.350 76.900 75.250 76.750 133,300
11/30/2017 76.750 77.000 75.650 76.400 84,900
11/29/2017 76.150 77.150 75.300 76.450 157,900
11/28/2017 74.350 75.900 74.000 75.700 133,000
11/27/2017 74.650 74.800 74.100 74.150 37,700
11/24/2017 74.550 74.800 74.100 74.800 19,600
11/22/2017 75.150 75.150 73.750 74.500 49,800
11/21/2017 74.500 75.400 74.250 74.850 127,800
11/20/2017 73.900 74.300 73.850 74.250 73,300
11/17/2017 72.800 73.850 72.800 73.550 75,700
11/16/2017 71.500 73.750 71.400 73.250 117,600
11/15/2017 72.750 73.060 71.800 72.050 81,400
11/14/2017 71.150 72.950 71.150 72.625 62,600
11/13/2017 71.150 72.050 70.450 71.250 50,000
11/10/2017 70.450 71.500 70.450 71.150 50,700
11/9/2017 70.500 71.400 70.300 70.650 62,500
11/8/2017 69.300 70.950 68.900 70.700 62,900
11/7/2017 70.700 70.850 68.770 69.350 61,800
11/6/2017 71.400 71.950 70.050 70.550 84,000
11/3/2017 71.600 72.500 71.100 71.450 71,300
11/2/2017 72.150 72.150 70.550 71.750 62,000
11/1/2017 74.350 74.350 71.950 72.300 93,000
10/31/2017 71.850 73.850 71.700 73.700 118,100
10/30/2017 72.050 72.410 70.850 71.350 84,100
10/27/2017 70.050 72.650 70.050 72.350 66,000
10/26/2017 70.000 71.000 70.000 70.250 45,200
10/25/2017 69.900 70.150 68.700 69.750 63,500
10/24/2017 70.400 70.750 69.630 69.850 62,900
10/23/2017 70.650 71.250 69.850 70.250 55,200
10/20/2017 70.150 70.875 69.300 70.700 95,200
10/19/2017 70.050 70.450 69.300 69.800 167,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.