StockSelector.com
  Research, Select, & Monitor Sunday, May 28, 2017 10:13:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$68.45$.60.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 67.850 68.950 67.800 68.450 86,700
5/25/2017 68.250 68.790 67.750 67.850 73,900
5/24/2017 67.550 68.950 67.500 68.150 149,100
5/23/2017 66.550 67.600 66.070 67.450 143,400
5/22/2017 65.550 66.450 65.500 66.400 82,500
5/19/2017 64.300 65.850 64.150 65.500 96,400
5/18/2017 64.500 65.450 64.000 64.430 153,300
5/17/2017 64.600 65.100 64.500 65.000 134,900
5/16/2017 65.400 65.400 64.600 64.900 76,400
5/15/2017 65.700 66.200 65.150 65.400 139,200
5/12/2017 65.550 65.800 65.150 65.530 77,600
5/11/2017 67.000 67.180 65.700 65.750 223,400
5/10/2017 66.150 67.450 66.050 67.300 97,400
5/9/2017 66.050 66.550 66.000 66.200 85,200
5/8/2017 65.450 66.550 65.450 66.050 102,100
5/5/2017 64.950 66.400 64.700 65.450 173,400
5/4/2017 65.250 65.900 64.250 64.850 158,500
5/3/2017 65.250 65.450 64.200 64.900 135,600
5/2/2017 64.900 65.500 64.400 65.450 109,300
5/1/2017 65.950 66.300 64.950 65.050 105,000
4/28/2017 66.550 66.800 65.400 65.600 181,400
4/27/2017 66.300 66.700 66.000 66.600 117,100
4/26/2017 66.000 66.300 65.550 66.200 137,100
4/25/2017 65.050 66.050 65.050 66.000 169,100
4/24/2017 65.600 65.750 64.650 64.850 205,100
4/21/2017 65.150 65.350 64.850 64.950 144,300
4/20/2017 64.950 65.550 64.750 65.350 157,200
4/19/2017 65.500 65.950 64.930 65.000 171,100
4/18/2017 65.600 66.000 64.950 65.350 149,000
4/17/2017 63.800 65.750 63.800 65.700 275,500
4/13/2017 63.800 64.150 62.650 63.700 343,600
4/12/2017 62.400 63.650 62.400 63.650 230,100
4/11/2017 61.950 62.150 61.050 62.100 239,100
4/10/2017 62.750 63.250 61.600 61.650 114,700
4/7/2017 62.700 63.300 62.250 62.700 176,400
4/6/2017 61.950 62.950 61.550 62.900 268,800
4/5/2017 61.600 63.000 59.350 61.950 267,400
4/4/2017 60.200 61.850 59.100 61.400 223,600
4/3/2017 60.600 61.250 60.200 60.350 179,400
3/31/2017 60.100 61.000 60.080 60.600 212,600
3/30/2017 59.950 60.150 59.400 60.150 174,800
3/29/2017 59.400 60.500 59.200 59.900 117,900
3/28/2017 59.600 59.950 58.700 59.300 176,700
3/27/2017 58.650 59.550 58.300 59.550 267,600
3/24/2017 58.500 59.100 57.650 58.700 249,900
3/23/2017 57.850 59.000 57.650 58.250 211,600
3/22/2017 58.200 58.250 57.050 57.900 208,900
3/21/2017 59.550 59.650 57.450 58.250 223,400
3/20/2017 58.100 59.550 57.950 59.500 207,600
3/17/2017 60.650 60.650 58.300 58.300 375,200
3/16/2017 59.450 61.150 59.050 61.000 342,500
3/15/2017 58.700 59.500 57.000 59.200 390,000
3/14/2017 57.400 59.600 57.400 58.500 428,400
3/13/2017 56.950 57.050 55.650 56.600 398,000
3/10/2017 57.100 57.850 56.450 57.100 343,000
3/9/2017 55.000 57.750 54.700 56.900 381,300
3/8/2017 55.950 55.950 52.200 54.800 508,700
3/7/2017 50.350 58.500 48.750 55.850 892,900
3/6/2017 52.750 52.830 51.100 51.200 309,100
3/3/2017 54.300 55.130 52.500 52.800 362,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.