StockSelector.com
  Research, Select, & Monitor Thursday, March 30, 2017 2:35:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$59.57($.33)(.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2017 to 3/29/2017 
Date Open High Low Close Volume
3/29/2017 59.400 60.500 59.200 59.900 117,900
3/28/2017 59.600 59.950 58.700 59.300 176,700
3/27/2017 58.650 59.550 58.300 59.550 267,600
3/24/2017 58.500 59.100 57.650 58.700 249,900
3/23/2017 57.850 59.000 57.650 58.250 211,600
3/22/2017 58.200 58.250 57.050 57.900 208,900
3/21/2017 59.550 59.650 57.450 58.250 223,400
3/20/2017 58.100 59.550 57.950 59.500 207,600
3/17/2017 60.650 60.650 58.300 58.300 375,200
3/16/2017 59.450 61.150 59.050 61.000 342,500
3/15/2017 58.700 59.500 57.000 59.200 390,000
3/14/2017 57.400 59.600 57.400 58.500 428,400
3/13/2017 56.950 57.050 55.650 56.600 398,000
3/10/2017 57.100 57.850 56.450 57.100 343,000
3/9/2017 55.000 57.750 54.700 56.900 381,300
3/8/2017 55.950 55.950 52.200 54.800 508,700
3/7/2017 50.350 58.500 48.750 55.850 892,900
3/6/2017 52.750 52.830 51.100 51.200 309,100
3/3/2017 54.300 55.130 52.500 52.800 362,300
3/2/2017 56.150 56.150 54.100 54.250 251,600
3/1/2017 56.800 57.450 55.900 55.950 181,000
2/28/2017 58.200 58.200 56.050 56.400 317,000
2/27/2017 57.300 58.250 56.850 58.200 207,400
2/24/2017 57.700 58.400 56.700 57.350 226,800
2/23/2017 58.150 58.500 57.600 58.150 139,600
2/22/2017 58.550 58.750 57.550 58.150 262,300
2/21/2017 58.150 58.950 57.600 58.670 189,200
2/17/2017 57.050 58.100 56.500 57.900 106,800
2/16/2017 57.150 58.700 56.550 56.650 99,300
2/15/2017 57.600 57.700 56.600 56.950 175,300
2/14/2017 56.800 58.150 56.550 57.850 106,600
2/13/2017 57.550 57.550 56.630 56.800 73,900
2/10/2017 57.150 57.900 57.100 57.250 101,800
2/9/2017 57.000 57.450 56.650 56.950 143,200
2/8/2017 56.150 56.950 55.450 56.950 157,000
2/7/2017 56.150 56.750 55.850 56.350 102,800
2/6/2017 57.500 57.500 55.950 56.250 187,200
2/3/2017 55.000 57.400 54.550 57.350 250,500
2/2/2017 54.800 55.300 54.550 54.750 81,300
2/1/2017 55.250 55.900 54.500 54.850 121,000
1/31/2017 55.150 56.050 54.550 55.300 87,200
1/30/2017 55.200 55.650 53.400 55.400 337,100
1/27/2017 56.600 56.700 54.900 55.650 174,500
1/26/2017 58.050 58.050 56.550 56.650 144,600
1/25/2017 57.000 58.050 57.000 58.050 107,200
1/24/2017 57.050 57.350 56.780 56.900 99,900
1/23/2017 57.550 57.580 56.700 57.050 111,600
1/20/2017 56.950 57.750 56.300 57.650 190,700
1/19/2017 58.250 58.350 57.050 57.100 110,800
1/18/2017 58.500 58.600 57.500 58.250 112,400
1/17/2017 58.800 59.150 58.050 58.500 143,500
1/13/2017 59.300 61.200 58.650 58.900 193,100
1/12/2017 59.350 59.650 58.750 59.050 156,900
1/11/2017 60.100 60.500 59.150 59.400 170,400
1/10/2017 60.000 60.150 58.830 59.900 318,100
1/9/2017 59.000 60.950 58.300 59.800 264,000
1/6/2017 61.500 61.500 59.050 59.050 121,100
1/5/2017 62.450 62.450 60.950 61.300 123,600
1/4/2017 61.450 62.950 61.150 62.650 150,900
1/3/2017 61.600 61.970 60.800 61.400 247,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.