StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 1:10:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$94.60($2.40)(2.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 93.950 97.000 93.600 97.000 132,900
5/18/2018 93.400 94.660 92.450 93.600 202,700
5/17/2018 96.850 97.400 93.200 93.400 117,900
5/16/2018 93.750 96.750 93.750 96.650 307,500
5/15/2018 91.550 93.975 91.550 93.700 229,700
5/14/2018 94.200 94.725 91.100 91.500 133,400
5/11/2018 94.650 94.950 93.750 94.000 96,300
5/10/2018 95.150 95.550 94.000 94.300 152,900
5/9/2018 94.600 95.600 94.600 95.050 124,200
5/8/2018 94.350 94.850 93.700 94.450 84,200
5/7/2018 94.250 94.950 93.975 94.550 75,500
5/4/2018 91.750 95.050 91.750 93.950 103,300
5/3/2018 93.350 93.400 91.800 91.850 75,500
5/2/2018 92.200 94.600 92.150 93.400 196,000
5/1/2018 93.450 93.950 91.350 92.250 153,300
4/30/2018 96.550 96.950 93.200 93.700 154,600
4/27/2018 97.850 98.200 96.250 96.350 78,600
4/26/2018 96.550 97.900 96.350 97.450 109,500
4/25/2018 95.400 96.600 95.000 96.300 87,600
4/24/2018 95.000 95.550 94.500 95.350 71,600
4/23/2018 95.850 96.150 94.500 94.800 94,500
4/20/2018 97.050 98.350 95.150 95.550 108,800
4/19/2018 97.650 98.250 97.250 97.550 103,600
4/18/2018 98.650 98.850 98.050 98.100 109,600
4/17/2018 97.650 98.750 96.750 98.500 127,700
4/16/2018 96.250 97.500 95.250 97.250 123,400
4/13/2018 95.500 96.100 94.325 95.800 164,200
4/12/2018 94.850 96.000 94.150 95.200 91,500
4/11/2018 93.300 94.700 92.050 94.450 87,500
4/10/2018 92.550 93.650 91.900 93.500 108,700
4/9/2018 91.750 93.000 91.050 91.950 144,600
4/6/2018 93.500 95.250 90.500 91.100 225,200
4/5/2018 96.250 97.830 93.600 94.000 178,000
4/4/2018 95.550 97.200 93.320 96.100 277,400
4/3/2018 93.400 97.050 93.050 96.300 378,100
4/2/2018 92.250 94.000 90.900 93.000 387,200
3/29/2018 91.650 92.750 91.255 92.200 157,300
3/28/2018 90.550 91.550 89.450 91.250 147,200
3/27/2018 90.200 91.400 89.450 90.750 147,400
3/26/2018 89.050 90.050 88.600 89.800 100,200
3/23/2018 89.250 91.340 88.350 88.400 137,300
3/22/2018 89.850 91.700 89.150 89.250 117,600
3/21/2018 91.300 92.500 90.200 90.300 155,800
3/20/2018 90.300 91.550 89.900 90.950 129,100
3/19/2018 90.750 91.050 89.250 89.950 150,800
3/16/2018 91.900 91.900 90.300 91.250 281,900
3/15/2018 94.200 95.750 91.400 92.050 142,000
3/14/2018 90.850 94.050 90.350 94.000 242,400
3/13/2018 90.850 92.150 90.225 90.800 152,500
3/12/2018 88.200 90.950 88.200 90.350 159,900
3/9/2018 87.300 88.150 86.100 88.000 134,700
3/8/2018 85.600 88.900 85.600 87.200 113,000
3/7/2018 84.450 84.600 79.795 84.350 259,300
3/6/2018 82.900 85.050 81.600 84.750 195,300
3/5/2018 84.050 84.350 82.650 82.750 197,500
3/2/2018 83.500 85.500 83.500 84.200 115,600
3/1/2018 85.000 86.100 83.750 84.150 136,000
2/28/2018 87.400 87.800 85.350 85.350 93,000
2/27/2018 88.400 88.750 87.100 87.100 147,200
2/26/2018 86.650 88.200 86.300 88.100 333,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.