StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 5:27:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calavo Growers Inc.$70.70($.75)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 71.850 72.200 70.900 71.450 173,400
9/19/2017 72.000 72.900 71.350 71.450 118,500
9/18/2017 71.050 73.050 71.000 72.150 160,700
9/15/2017 69.800 71.950 69.400 71.350 252,100
9/14/2017 70.000 70.050 69.300 69.800 127,900
9/13/2017 68.900 70.550 68.900 70.050 130,400
9/12/2017 68.850 69.175 67.750 69.100 163,900
9/11/2017 68.950 69.555 68.850 69.100 131,100
9/8/2017 67.400 69.300 67.250 68.750 109,500
9/7/2017 68.650 70.110 66.800 67.600 305,100
9/6/2017 66.500 70.700 66.500 69.000 683,700
9/5/2017 68.200 68.700 65.850 66.350 242,400
9/1/2017 67.300 68.100 66.700 68.100 238,100
8/31/2017 68.200 68.200 66.950 67.150 197,500
8/30/2017 68.750 69.550 67.750 67.950 150,100
8/29/2017 69.600 69.950 68.800 69.000 113,700
8/28/2017 70.350 70.350 69.200 70.000 85,600
8/25/2017 69.700 70.350 68.900 70.000 118,300
8/24/2017 70.000 70.025 69.100 69.300 133,600
8/23/2017 69.800 70.400 69.550 69.850 58,100
8/22/2017 70.250 70.425 69.750 70.000 71,500
8/21/2017 70.500 70.500 69.400 70.000 109,500
8/18/2017 69.500 70.750 68.850 70.650 172,400
8/17/2017 71.900 71.950 69.400 69.650 172,200
8/16/2017 73.550 74.050 71.275 71.950 145,500
8/15/2017 74.100 74.750 73.450 73.650 72,800
8/14/2017 73.300 74.350 73.000 74.150 63,900
8/11/2017 72.350 73.150 72.350 72.900 65,200
8/10/2017 71.950 72.500 71.550 72.050 84,200
8/9/2017 72.150 72.350 71.400 72.250 80,600
8/8/2017 73.950 73.950 72.100 72.150 58,000
8/7/2017 73.900 74.650 72.950 73.900 84,400
8/4/2017 74.200 74.425 73.400 73.850 73,900
8/3/2017 73.850 74.100 73.100 74.050 129,000
8/2/2017 73.750 73.950 72.550 73.500 68,600
8/1/2017 74.050 74.050 73.050 73.700 73,800
7/31/2017 73.200 74.650 72.550 74.050 111,300
7/28/2017 73.300 73.600 72.300 73.000 74,700
7/27/2017 73.500 73.750 72.900 73.350 98,100
7/26/2017 73.250 73.900 73.200 73.450 65,400
7/25/2017 73.650 73.950 73.350 73.500 109,900
7/24/2017 73.550 73.975 73.000 73.450 76,100
7/21/2017 73.250 74.100 72.500 73.500 159,400
7/20/2017 73.050 73.355 72.600 72.900 116,600
7/19/2017 71.050 73.500 71.050 73.050 210,600
7/18/2017 70.100 71.100 70.050 71.100 116,300
7/17/2017 70.600 71.000 70.000 70.300 170,100
7/14/2017 68.250 70.650 68.250 70.550 195,400
7/13/2017 68.400 68.480 67.750 68.350 67,100
7/12/2017 68.150 68.850 68.150 68.450 77,500
7/11/2017 66.500 68.350 66.275 67.650 152,600
7/10/2017 67.550 67.900 65.750 66.550 207,200
7/7/2017 67.300 68.000 67.100 67.700 109,400
7/6/2017 68.450 68.500 67.150 67.250 159,700
7/5/2017 68.750 69.250 68.200 68.850 103,200
7/3/2017 69.600 69.750 68.825 69.000 58,200
6/30/2017 69.450 69.750 68.600 69.050 211,200
6/29/2017 69.400 70.050 68.550 69.250 146,300
6/28/2017 69.300 70.000 68.900 69.500 175,200
6/27/2017 68.950 69.900 68.600 69.000 229,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.