StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 6:21:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coventry Health Care Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/7/2013 to 5/6/2013 
Date Open High Low Close Volume
5/6/2013 50.100 50.390 50.030 50.110 2,022,361
5/3/2013 50.050 50.230 49.815 50.200 971,755
5/2/2013 49.920 50.150 49.730 49.830 551,691
5/1/2013 49.310 50.240 49.310 49.770 848,141
4/30/2013 49.050 49.860 49.050 49.540 1,094,416
4/29/2013 49.440 49.460 48.890 48.900 874,793
4/26/2013 49.200 49.420 49.130 49.240 611,254
4/25/2013 49.360 49.520 48.990 49.180 509,517
4/24/2013 49.040 49.400 49.020 49.240 862,431
4/23/2013 48.650 48.810 48.340 48.660 742,575
4/22/2013 48.700 48.740 48.390 48.510 617,557
4/19/2013 48.310 48.800 48.310 48.690 678,731
4/18/2013 48.140 48.540 47.791 48.130 921,295
4/17/2013 48.950 49.040 48.340 48.590 863,442
4/16/2013 48.760 49.185 48.590 49.165 860,149
4/15/2013 49.190 49.230 48.590 48.590 1,040,757
4/12/2013 49.070 49.300 49.070 49.270 462,377
4/11/2013 49.100 49.230 48.880 49.210 429,197
4/10/2013 48.940 49.120 48.780 49.010 835,961
4/9/2013 48.380 48.900 48.310 48.740 874,633
4/8/2013 48.110 48.350 47.860 48.310 838,475
4/5/2013 47.890 48.320 47.890 48.130 552,593
4/4/2013 48.390 48.550 48.190 48.330 690,974
4/3/2013 48.300 48.750 48.110 48.300 1,166,465
4/2/2013 48.530 48.670 48.160 48.270 1,682,353
4/1/2013 46.930 48.020 46.715 47.520 1,562,130
3/28/2013 46.740 47.130 46.630 47.030 1,684,521
3/27/2013 46.560 46.800 46.530 46.750 682,978
3/26/2013 46.550 46.880 46.520 46.660 1,522,611
3/25/2013 46.570 46.650 46.390 46.410 1,028,008
3/22/2013 46.680 46.680 46.320 46.430 1,258,956
3/21/2013 46.270 46.570 46.270 46.470 1,564,465
3/20/2013 46.600 46.890 46.400 46.400 1,540,443
3/19/2013 46.760 46.890 46.680 46.730 1,033,531
3/18/2013 46.610 46.910 46.610 46.750 669,944
3/15/2013 46.830 47.030 46.700 46.900 1,048,531
3/14/2013 47.200 47.310 46.880 47.020 939,200
3/13/2013 47.090 47.110 46.840 47.080 1,160,716
3/12/2013 46.500 47.040 46.420 47.040 660,744
3/11/2013 46.600 46.710 46.330 46.560 610,110
3/8/2013 46.570 46.800 46.390 46.780 658,260
3/7/2013 46.250 46.450 46.160 46.400 615,769
3/6/2013 45.830 46.200 45.820 46.190 537,559
3/5/2013 45.570 45.770 45.460 45.700 642,225
3/4/2013 45.360 45.600 45.140 45.470 885,491
3/1/2013 45.210 45.615 45.120 45.500 1,114,416
2/28/2013 45.570 45.580 45.321 45.360 989,636
2/27/2013 45.080 45.640 45.080 45.560 896,519
2/26/2013 45.290 45.300 44.930 45.130 2,728,867
2/25/2013 45.750 45.780 45.130 45.130 2,133,920
2/22/2013 45.640 45.750 45.435 45.560 1,319,940
2/21/2013 45.840 45.940 45.390 45.620 1,791,398
2/19/2013 45.280 45.990 45.250 45.950 4,090,733
2/15/2013 46.290 46.470 46.165 46.190 1,205,717
2/14/2013 46.250 46.515 46.060 46.400 986,101
2/13/2013 46.690 46.690 46.300 46.400 728,855
2/12/2013 46.900 46.920 46.540 46.610 504,466
2/11/2013 46.780 46.780 46.500 46.670 402,615
2/8/2013 46.510 46.910 46.350 46.770 608,808
2/7/2013 46.350 46.430 46.120 46.430 719,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.