StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:26:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commvault Systems Inc$62.53$.50.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 62.180 62.890 61.910 62.530 283,400
1/17/2019 61.250 62.360 61.150 62.030 216,500
1/16/2019 61.690 61.990 60.640 61.550 379,700
1/15/2019 60.110 61.250 59.915 61.080 243,400
1/14/2019 60.590 60.820 59.430 60.200 305,200
1/11/2019 60.500 61.290 58.880 61.080 262,100
1/10/2019 60.390 61.382 60.165 60.810 432,700
1/9/2019 60.000 60.840 59.400 60.500 341,800
1/8/2019 59.150 59.950 58.650 59.930 532,600
1/7/2019 58.050 59.060 57.750 58.460 982,500
1/4/2019 56.450 58.720 56.360 58.060 277,700
1/3/2019 56.930 57.435 55.570 55.780 292,300
1/2/2019 58.050 58.740 57.010 57.440 523,100
12/31/2018 58.300 59.090 57.590 59.090 278,300
12/28/2018 58.390 59.560 57.330 57.770 351,500
12/27/2018 56.690 58.380 56.150 58.380 268,600
12/26/2018 54.400 57.770 54.360 57.610 516,900
12/24/2018 54.870 56.270 53.890 53.980 317,300
12/21/2018 58.010 58.360 54.850 55.260 1,436,600
12/20/2018 57.970 58.760 56.210 58.000 844,700
12/19/2018 57.200 59.100 57.200 58.010 473,600
12/18/2018 56.400 57.690 56.400 57.040 330,900
12/17/2018 56.590 57.160 55.365 55.990 385,700
12/14/2018 57.560 57.950 56.470 56.730 453,300
12/13/2018 57.970 58.560 57.390 58.000 553,200
12/12/2018 58.000 58.940 56.880 57.920 325,200
12/11/2018 57.060 58.100 56.030 57.240 291,900
12/10/2018 56.270 57.350 55.170 56.270 258,700
12/7/2018 57.270 57.810 55.270 56.240 421,800
12/6/2018 56.150 57.340 53.480 57.310 289,200
12/4/2018 58.310 59.020 56.460 56.700 258,400
12/3/2018 59.980 59.980 56.450 58.350 588,100
11/30/2018 58.730 59.240 58.300 58.940 277,600
11/29/2018 58.460 59.140 57.850 58.480 315,600
11/28/2018 57.710 58.920 57.240 58.840 171,100
11/27/2018 57.190 58.170 56.340 57.290 329,900
11/26/2018 58.260 58.750 57.350 57.530 439,200
11/23/2018 56.850 58.370 56.850 57.560 87,200
11/21/2018 56.230 57.860 55.530 57.390 203,600
11/20/2018 54.830 56.560 54.150 55.650 206,300
11/19/2018 58.250 58.250 55.690 55.820 212,600
11/16/2018 58.260 58.930 57.490 58.440 201,800
11/15/2018 57.220 58.850 57.220 58.850 160,600
11/14/2018 58.800 59.400 57.420 57.420 207,800
11/13/2018 58.750 59.255 57.620 57.860 180,800
11/12/2018 59.720 60.370 57.750 58.250 224,900
11/9/2018 59.580 59.995 58.630 59.440 260,700
11/8/2018 60.260 60.905 59.580 59.920 172,300
11/7/2018 59.100 60.810 59.010 60.360 263,100
11/6/2018 58.150 59.360 58.150 58.750 224,200
11/5/2018 58.300 58.930 57.020 58.350 288,900
11/2/2018 60.410 60.850 58.095 58.390 387,300
11/1/2018 58.450 60.695 58.060 60.370 327,000
10/31/2018 55.120 58.270 55.000 58.220 526,100
10/30/2018 53.000 56.650 51.530 55.360 1,446,900
10/29/2018 58.250 59.500 54.920 55.150 887,300
10/26/2018 58.900 59.610 57.560 57.970 375,000
10/25/2018 58.580 60.170 58.320 59.820 388,900
10/24/2018 59.590 60.400 58.050 58.110 621,900
10/23/2018 59.540 60.960 58.370 59.560 478,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.