StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:22:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commvault Systems Inc$70.00$.05.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 70.100 70.600 69.600 69.950 317,100
4/19/2018 71.000 71.150 69.700 70.400 323,900
4/18/2018 70.200 71.450 69.700 71.200 684,900
4/17/2018 68.500 71.300 68.500 70.550 920,800
4/16/2018 68.800 69.600 68.600 68.650 357,700
4/13/2018 69.000 69.200 68.150 68.550 332,800
4/12/2018 68.350 68.900 68.050 68.500 519,200
4/11/2018 67.400 68.600 67.100 68.450 444,300
4/10/2018 67.550 68.000 67.250 67.600 817,400
4/9/2018 66.550 67.100 66.450 66.700 290,600
4/6/2018 66.150 67.750 65.950 66.350 508,000
4/5/2018 67.600 67.850 66.300 66.400 868,300
4/4/2018 64.400 67.500 63.400 67.100 901,400
4/3/2018 64.100 66.000 63.815 65.150 1,582,100
4/2/2018 62.900 64.250 62.150 63.400 1,844,200
3/29/2018 56.350 57.450 55.850 57.200 453,000
3/28/2018 56.900 57.100 53.610 56.250 781,600
3/27/2018 57.550 57.650 56.750 56.950 1,037,100
3/26/2018 57.350 57.400 55.075 57.200 846,800
3/23/2018 57.750 58.150 56.500 56.550 980,100
3/22/2018 57.950 58.550 57.350 57.800 911,900
3/21/2018 58.100 58.650 57.850 58.400 785,800
3/20/2018 58.100 58.400 57.400 58.150 1,162,000
3/19/2018 58.250 58.450 57.000 58.100 1,218,200
3/16/2018 57.100 58.600 56.850 58.550 2,753,600
3/15/2018 56.000 57.100 55.950 57.100 636,000
3/14/2018 55.250 56.075 54.500 55.950 560,100
3/13/2018 55.550 55.900 54.950 55.150 792,600
3/12/2018 55.000 55.500 54.900 55.450 383,300
3/9/2018 54.000 55.100 53.650 55.050 317,100
3/8/2018 53.650 53.800 53.000 53.700 378,700
3/7/2018 52.300 53.650 51.350 53.600 415,500
3/6/2018 52.550 52.700 52.100 52.550 564,200
3/5/2018 50.750 52.550 50.125 52.400 695,800
3/2/2018 51.200 51.300 50.300 50.800 1,023,400
3/1/2018 51.700 52.400 48.950 51.900 768,100
2/28/2018 52.750 52.900 51.650 52.050 1,353,500
2/27/2018 53.850 54.150 52.250 52.700 413,300
2/26/2018 53.700 53.950 52.800 53.725 331,000
2/23/2018 53.400 53.550 52.100 53.550 222,800
2/22/2018 53.100 53.350 52.600 53.000 370,200
2/21/2018 52.700 53.150 51.600 53.000 387,200
2/20/2018 52.150 52.900 51.100 52.550 298,000
2/16/2018 52.500 53.050 52.325 52.500 405,500
2/15/2018 52.300 52.950 51.200 52.750 449,200
2/14/2018 50.750 52.550 50.250 52.300 338,200
2/13/2018 50.200 51.450 50.200 51.350 335,500
2/12/2018 49.800 51.050 49.300 50.550 555,700
2/9/2018 50.200 50.500 48.350 49.750 550,700
2/8/2018 51.900 52.250 49.700 49.750 816,100
2/7/2018 51.650 52.950 51.200 51.850 462,000
2/6/2018 51.000 52.150 50.300 51.900 562,800
2/5/2018 52.400 53.200 51.125 51.650 600,800
2/2/2018 53.050 53.350 52.150 52.900 284,600
2/1/2018 52.950 54.050 51.950 53.550 403,400
1/31/2018 54.150 54.250 53.150 53.350 394,100
1/30/2018 54.400 54.750 53.150 53.800 690,300
1/29/2018 55.700 55.800 54.700 54.700 551,800
1/26/2018 55.200 56.450 54.900 55.900 754,700
1/25/2018 55.350 55.500 53.800 54.850 669,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.