StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:50:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commvault Systems Inc$62.14$1.833.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 59.620 62.290 59.510 62.140 395,500
10/15/2018 59.840 60.510 59.320 60.310 326,700
10/12/2018 60.280 60.500 59.210 60.080 298,500
10/11/2018 59.610 60.730 58.910 59.340 434,300
10/10/2018 62.770 63.020 59.710 59.800 475,900
10/9/2018 63.570 64.250 62.770 62.860 262,900
10/8/2018 65.330 65.505 63.135 63.800 227,300
10/5/2018 65.960 66.690 64.590 65.440 252,900
10/4/2018 65.920 66.440 65.200 66.050 310,300
10/3/2018 66.010 66.630 65.140 66.060 286,700
10/2/2018 67.890 68.135 65.420 65.850 470,000
10/1/2018 70.250 70.250 67.670 67.830 241,000
9/28/2018 69.700 70.450 69.700 70.000 200,500
9/27/2018 69.850 70.400 68.805 69.800 285,000
9/26/2018 69.750 70.100 68.600 69.750 311,500
9/25/2018 69.200 70.100 69.050 69.600 243,400
9/24/2018 68.550 70.700 67.925 69.100 440,000
9/21/2018 69.300 69.800 68.250 68.500 1,267,700
9/20/2018 68.700 69.350 68.100 69.200 372,900
9/19/2018 68.750 69.000 67.000 68.500 353,700
9/18/2018 68.300 69.250 68.225 68.800 192,100
9/17/2018 69.550 69.550 67.950 68.500 351,700
9/14/2018 69.750 70.450 69.250 69.600 309,300
9/13/2018 70.000 70.300 69.050 69.800 196,000
9/12/2018 69.050 70.000 68.050 69.900 182,000
9/11/2018 69.100 69.900 69.050 69.100 156,100
9/10/2018 68.950 69.350 68.600 69.250 171,200
9/7/2018 67.750 69.100 67.050 68.750 164,500
9/6/2018 68.300 69.250 67.400 67.850 179,200
9/5/2018 69.750 69.750 68.050 68.400 213,600
9/4/2018 69.450 69.750 68.350 69.700 240,100
8/31/2018 68.850 69.850 68.550 69.650 225,300
8/30/2018 69.250 69.725 68.600 69.050 186,000
8/29/2018 68.650 69.550 68.225 69.350 354,400
8/28/2018 68.450 68.800 68.100 68.400 284,700
8/27/2018 68.000 68.550 67.675 68.350 243,400
8/24/2018 67.650 68.400 65.950 68.200 211,400
8/23/2018 66.000 67.700 65.850 67.500 255,500
8/22/2018 64.850 66.200 64.850 65.850 273,600
8/21/2018 64.750 65.550 64.500 64.800 280,900
8/20/2018 64.900 65.450 64.250 64.700 178,000
8/17/2018 64.700 65.050 64.050 65.000 159,200
8/16/2018 65.000 65.550 64.600 64.950 202,200
8/15/2018 65.550 66.150 64.650 64.900 217,300
8/14/2018 66.000 67.375 65.160 65.900 327,400
8/13/2018 67.150 67.900 66.300 66.550 414,000
8/10/2018 66.950 67.800 66.875 67.250 272,900
8/9/2018 66.800 68.050 66.450 67.200 217,600
8/8/2018 66.550 67.000 66.175 66.750 178,900
8/7/2018 66.300 66.900 65.800 66.650 208,800
8/6/2018 65.700 66.200 65.250 66.150 323,400
8/3/2018 67.050 67.850 64.950 65.650 408,600
8/2/2018 64.450 67.000 64.175 66.800 1,649,100
8/1/2018 65.000 65.450 63.650 64.650 699,100
7/31/2018 63.400 64.950 62.850 64.900 619,600
7/30/2018 63.300 63.550 62.550 63.100 634,200
7/27/2018 65.000 65.000 63.080 63.650 500,700
7/26/2018 64.900 66.700 64.550 64.750 543,800
7/25/2018 65.750 66.275 64.950 64.950 437,200
7/24/2018 69.700 69.850 64.450 65.750 780,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.