StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 9:48:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Aerostructures, Inc.$10.35$.10.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 10.250 10.350 10.100 10.250 70,100
5/18/2018 10.200 10.300 10.150 10.300 16,400
5/17/2018 10.000 10.200 9.880 10.200 15,400
5/16/2018 10.300 10.300 9.800 9.900 25,200
5/15/2018 10.150 10.800 9.550 10.000 265,000
5/14/2018 10.150 10.300 10.100 10.100 18,100
5/11/2018 10.250 10.450 10.080 10.150 12,200
5/10/2018 10.300 10.300 9.955 10.250 14,100
5/9/2018 10.150 10.500 10.150 10.250 45,000
5/8/2018 9.750 10.350 9.255 10.200 48,600
5/7/2018 9.500 9.900 9.455 9.850 26,400
5/4/2018 9.100 9.750 9.100 9.500 26,700
5/3/2018 9.150 9.400 8.900 9.350 22,600
5/2/2018 9.300 9.400 9.200 9.300 15,900
5/1/2018 9.500 9.500 9.250 9.350 13,000
4/30/2018 9.850 9.850 9.380 9.550 40,000
4/27/2018 10.000 10.100 9.700 9.900 15,200
4/26/2018 9.850 10.050 9.850 9.900 12,500
4/25/2018 10.000 10.000 9.655 9.900 18,900
4/24/2018 10.300 10.300 9.850 10.000 17,400
4/23/2018 10.350 10.350 9.850 10.100 45,000
4/20/2018 10.450 10.450 10.250 10.400 19,300
4/19/2018 10.200 10.450 9.550 10.450 58,000
4/18/2018 10.450 10.700 10.400 10.400 34,600
4/17/2018 10.500 10.500 10.350 10.350 36,500
4/16/2018 10.750 10.750 10.455 10.550 66,300
4/13/2018 9.900 10.600 9.900 10.600 107,100
4/12/2018 9.900 9.900 9.700 9.850 31,000
4/11/2018 9.850 9.850 9.700 9.750 22,100
4/10/2018 9.700 9.750 9.400 9.700 37,600
4/9/2018 9.800 9.825 9.550 9.650 16,200
4/6/2018 9.500 9.800 9.300 9.650 19,100
4/5/2018 9.900 9.900 9.550 9.700 22,800
4/4/2018 9.600 9.800 9.510 9.700 9,800
4/3/2018 9.950 9.950 9.500 9.600 24,600
4/2/2018 9.950 9.950 9.350 9.850 54,600
3/29/2018 10.000 10.000 9.700 9.750 48,000
3/28/2018 9.500 10.000 9.400 9.700 65,600
3/27/2018 9.300 9.450 9.100 9.300 16,700
3/26/2018 9.450 9.480 9.055 9.175 43,600
3/23/2018 8.350 9.400 8.350 9.400 71,400
3/22/2018 8.250 8.950 8.250 8.650 108,400
3/21/2018 8.250 8.250 8.105 8.205 16,900
3/20/2018 8.200 8.280 8.130 8.250 106,400
3/19/2018 8.150 8.250 8.105 8.150 15,100
3/16/2018 8.250 8.300 8.200 8.300 7,600
3/15/2018 8.300 8.350 8.200 8.250 5,000
3/14/2018 8.290 8.300 8.150 8.250 7,700
3/13/2018 8.050 8.300 8.050 8.250 17,000
3/12/2018 8.350 8.400 8.150 8.150 16,800
3/9/2018 8.450 8.560 8.400 8.500 14,700
3/8/2018 8.300 8.450 8.250 8.350 4,800
3/7/2018 8.000 8.350 8.000 8.250 14,100
3/6/2018 8.200 8.300 8.100 8.100 17,700
3/5/2018 8.150 8.220 7.950 8.200 18,400
3/2/2018 8.000 8.200 8.000 8.050 15,500
3/1/2018 8.240 8.300 8.000 8.000 11,200
2/28/2018 8.250 8.300 8.200 8.200 6,900
2/27/2018 8.400 8.550 8.350 8.350 7,800
2/26/2018 8.450 8.550 8.350 8.350 9,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.