StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 7:03:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Aerostructures, Inc.$6.92($.24)(3.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 7.420 7.420 7.010 7.160 23,300
11/15/2018 7.520 7.570 7.330 7.350 84,700
11/14/2018 7.500 7.680 7.500 7.580 4,100
11/13/2018 7.560 7.570 7.390 7.500 21,600
11/12/2018 7.470 7.620 7.455 7.470 15,500
11/9/2018 7.660 7.750 7.450 7.570 20,900
11/8/2018 7.650 7.760 7.390 7.710 39,800
11/7/2018 7.100 7.590 7.100 7.590 17,000
11/6/2018 6.900 7.100 6.900 7.100 8,800
11/5/2018 6.620 6.980 6.600 6.900 100,500
11/2/2018 7.050 7.120 6.610 6.680 222,800
11/1/2018 6.840 7.060 6.760 7.020 47,800
10/31/2018 6.910 7.020 6.680 6.800 54,200
10/30/2018 6.670 6.850 6.600 6.770 47,200
10/29/2018 6.543 6.845 6.439 6.610 47,600
10/26/2018 6.730 6.830 6.380 6.570 39,500
10/25/2018 6.790 6.880 6.730 6.790 27,400
10/24/2018 6.800 6.890 6.740 6.780 69,700
10/23/2018 6.780 6.900 6.590 6.850 35,800
10/22/2018 6.890 7.060 6.720 6.820 30,800
10/19/2018 7.080 7.090 6.610 6.720 61,800
10/18/2018 7.320 7.320 6.900 7.070 58,500
10/17/2018 6.700 7.750 6.570 7.210 610,800
10/16/2018 7.120 7.120 6.450 6.680 244,900
10/15/2018 8.000 8.100 7.050 7.120 117,300
10/12/2018 8.560 8.850 8.300 8.530 25,600
10/11/2018 8.800 8.800 8.605 8.730 10,200
10/10/2018 9.000 9.020 8.850 8.860 20,100
10/9/2018 8.800 9.000 8.800 8.950 8,300
10/8/2018 8.610 9.020 8.605 8.860 15,400
10/5/2018 9.370 9.370 8.880 9.000 198,600
10/4/2018 9.420 9.470 9.220 9.340 16,300
10/3/2018 8.970 9.550 8.970 9.550 84,500
10/2/2018 8.940 8.940 8.630 8.810 31,700
10/1/2018 8.350 8.740 8.350 8.570 17,900
9/28/2018 8.300 8.400 8.300 8.350 7,100
9/27/2018 8.300 8.450 8.200 8.300 4,200
9/26/2018 8.400 8.425 8.150 8.250 24,600
9/25/2018 8.450 8.500 8.400 8.400 4,700
9/24/2018 8.550 8.550 8.450 8.450 8,200
9/21/2018 8.450 8.600 8.405 8.500 8,400
9/20/2018 8.550 8.630 8.450 8.450 18,400
9/19/2018 8.500 8.650 8.450 8.450 10,200
9/18/2018 8.400 8.640 8.400 8.450 10,900
9/17/2018 8.250 8.650 8.250 8.500 21,000
9/14/2018 8.450 8.450 8.250 8.250 12,300
9/13/2018 8.400 8.450 8.330 8.450 4,200
9/12/2018 8.100 8.300 8.100 8.200 11,100
9/11/2018 8.300 8.400 8.100 8.150 18,400
9/10/2018 8.400 8.550 8.300 8.300 5,700
9/7/2018 8.500 8.650 8.350 8.400 17,300
9/6/2018 8.900 8.900 8.510 8.600 8,700
9/5/2018 8.750 8.950 8.700 8.850 12,000
9/4/2018 8.600 8.800 8.570 8.800 18,800
8/31/2018 8.360 8.450 8.350 8.350 12,000
8/30/2018 8.400 8.640 8.350 8.350 17,500
8/29/2018 8.300 8.750 8.300 8.500 15,700
8/28/2018 8.350 8.950 8.300 8.750 30,300
8/27/2018 8.700 8.705 8.500 8.500 21,100
8/24/2018 8.600 8.900 8.600 8.700 11,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.