StockSelector.com
  Research, Select, & Monitor Sunday, February 17, 2019 11:01:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Aerostructures, Inc.$6.64$.223.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 6.520 6.680 6.320 6.640 21,500
2/14/2019 6.480 6.550 6.410 6.420 13,100
2/13/2019 6.460 6.600 6.300 6.500 21,600
2/12/2019 6.660 6.660 6.490 6.550 17,300
2/11/2019 6.390 6.610 6.050 6.540 43,300
2/8/2019 6.840 6.840 6.210 6.340 325,900
2/7/2019 7.080 7.080 6.900 6.930 6,300
2/6/2019 7.040 7.050 7.000 7.030 9,300
2/5/2019 7.100 7.100 7.050 7.050 3,200
2/4/2019 6.970 7.100 6.970 7.070 10,400
2/1/2019 7.000 7.140 6.965 6.970 38,800
1/31/2019 6.800 7.160 6.800 7.010 44,800
1/30/2019 7.130 7.155 6.940 6.970 38,300
1/29/2019 6.940 7.150 6.940 6.990 29,700
1/28/2019 7.280 7.280 6.820 6.940 83,600
1/25/2019 7.080 7.170 6.950 6.980 7,300
1/24/2019 6.970 7.060 6.970 6.980 7,500
1/23/2019 7.170 7.240 6.860 7.050 25,800
1/22/2019 7.140 7.200 6.870 6.920 19,100
1/18/2019 7.330 7.330 7.020 7.240 13,900
1/17/2019 7.100 7.680 7.100 7.320 83,300
1/16/2019 7.000 7.190 6.990 7.150 135,000
1/15/2019 7.060 7.060 6.880 6.990 74,100
1/14/2019 6.860 7.150 6.800 6.930 18,200
1/11/2019 6.600 6.900 6.600 6.860 33,200
1/10/2019 6.670 6.710 6.620 6.620 13,300
1/9/2019 6.720 6.880 6.630 6.650 13,500
1/8/2019 6.750 6.800 6.670 6.710 33,900
1/7/2019 6.550 6.860 6.550 6.750 22,400
1/4/2019 6.160 6.720 6.160 6.430 19,600
1/3/2019 6.860 6.860 6.190 6.320 50,000
1/2/2019 6.430 6.810 6.430 6.810 16,100
12/31/2018 6.340 6.700 6.310 6.370 31,700
12/28/2018 6.300 6.700 6.210 6.360 38,200
12/27/2018 6.120 6.250 6.050 6.210 24,500
12/26/2018 6.130 6.140 6.015 6.120 19,000
12/24/2018 5.830 6.170 5.830 6.080 26,200
12/21/2018 6.050 6.200 5.980 6.050 45,000
12/20/2018 6.100 6.100 5.860 5.950 55,100
12/19/2018 6.060 6.220 6.050 6.070 53,900
12/18/2018 6.000 6.135 6.000 6.060 36,500
12/17/2018 6.100 6.150 6.000 6.020 32,000
12/14/2018 6.190 6.350 6.050 6.075 28,800
12/13/2018 6.680 6.680 6.250 6.280 31,000
12/12/2018 6.600 6.720 6.550 6.600 17,800
12/11/2018 6.650 6.650 6.550 6.600 12,100
12/10/2018 6.550 6.740 6.550 6.580 9,900
12/7/2018 6.690 6.840 6.650 6.700 18,800
12/6/2018 6.520 6.900 6.520 6.710 19,900
12/4/2018 6.910 6.980 6.760 6.850 17,200
12/3/2018 7.510 7.660 6.720 6.990 27,000
11/30/2018 6.920 7.020 6.790 6.990 21,400
11/29/2018 7.000 7.000 6.845 6.900 10,000
11/28/2018 6.740 7.000 6.690 7.000 14,200
11/27/2018 6.880 6.950 6.655 6.820 31,800
11/26/2018 6.840 7.150 6.800 7.050 45,400
11/23/2018 6.830 6.910 6.800 6.800 2,400
11/21/2018 6.760 6.935 6.760 6.810 9,100
11/20/2018 6.810 7.030 6.780 6.850 16,900
11/19/2018 6.980 7.030 6.770 6.920 23,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.