StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:24:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Aerostructures, Inc.$10.52$.323.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 10.300 10.550 10.300 10.520 21,200
7/12/2018 10.320 10.320 10.200 10.200 6,300
7/11/2018 10.250 10.400 10.100 10.300 9,600
7/10/2018 10.350 10.450 10.040 10.150 21,800
7/9/2018 9.950 10.350 9.850 10.350 20,200
7/6/2018 9.600 10.000 9.590 9.800 25,900
7/5/2018 10.150 10.200 9.350 9.600 105,100
7/3/2018 10.350 10.400 10.200 10.220 8,500
7/2/2018 10.350 10.350 10.150 10.300 28,200
6/29/2018 10.550 10.650 10.500 10.500 4,300
6/28/2018 10.600 10.675 10.500 10.500 11,500
6/27/2018 11.000 11.050 10.700 10.700 8,800
6/26/2018 10.850 10.850 10.710 10.850 6,100
6/25/2018 11.000 11.000 10.750 10.750 16,000
6/22/2018 11.150 11.150 11.000 11.000 16,400
6/21/2018 11.350 11.350 11.150 11.150 12,400
6/20/2018 10.900 11.250 10.850 11.200 17,600
6/19/2018 11.050 11.050 10.520 10.850 27,800
6/18/2018 11.250 11.250 10.900 11.050 19,800
6/15/2018 11.250 11.300 11.055 11.100 14,000
6/14/2018 11.150 11.200 11.000 11.200 23,600
6/13/2018 11.450 11.450 11.100 11.200 35,400
6/12/2018 11.650 11.750 11.305 11.550 33,000
6/11/2018 11.200 11.450 11.150 11.450 31,200
6/8/2018 10.730 11.100 10.700 11.100 32,600
6/7/2018 10.400 10.750 10.210 10.750 57,900
6/6/2018 10.350 10.450 10.200 10.400 70,800
6/5/2018 10.100 10.350 10.000 10.350 19,100
6/4/2018 9.800 10.050 9.700 10.050 28,400
6/1/2018 10.150 10.200 9.600 9.850 41,100
5/31/2018 10.150 10.300 10.100 10.200 7,800
5/30/2018 10.300 10.300 10.060 10.150 16,100
5/29/2018 10.450 10.450 10.250 10.300 17,500
5/25/2018 10.350 10.600 10.300 10.450 24,800
5/24/2018 10.300 10.400 10.100 10.400 29,500
5/23/2018 10.250 10.300 10.000 10.300 51,800
5/22/2018 10.250 10.350 10.110 10.300 23,300
5/21/2018 10.250 10.350 10.100 10.250 70,100
5/18/2018 10.200 10.300 10.150 10.300 16,400
5/17/2018 10.000 10.200 9.880 10.200 15,400
5/16/2018 10.300 10.300 9.800 9.900 25,200
5/15/2018 10.150 10.800 9.550 10.000 265,000
5/14/2018 10.150 10.300 10.100 10.100 18,100
5/11/2018 10.250 10.450 10.080 10.150 12,200
5/10/2018 10.300 10.300 9.955 10.250 14,100
5/9/2018 10.150 10.500 10.150 10.250 45,000
5/8/2018 9.750 10.350 9.255 10.200 48,600
5/7/2018 9.500 9.900 9.455 9.850 26,400
5/4/2018 9.100 9.750 9.100 9.500 26,700
5/3/2018 9.150 9.400 8.900 9.350 22,600
5/2/2018 9.300 9.400 9.200 9.300 15,900
5/1/2018 9.500 9.500 9.250 9.350 13,000
4/30/2018 9.850 9.850 9.380 9.550 40,000
4/27/2018 10.000 10.100 9.700 9.900 15,200
4/26/2018 9.850 10.050 9.850 9.900 12,500
4/25/2018 10.000 10.000 9.655 9.900 18,900
4/24/2018 10.300 10.300 9.850 10.000 17,400
4/23/2018 10.350 10.350 9.850 10.100 45,000
4/20/2018 10.450 10.450 10.250 10.400 19,300
4/19/2018 10.200 10.450 9.550 10.450 58,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.