StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 2:35:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Aerostructures, Inc.$8.60$.151.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 8.400 8.640 8.400 8.450 10,900
9/17/2018 8.250 8.650 8.250 8.500 21,000
9/14/2018 8.450 8.450 8.250 8.250 12,300
9/13/2018 8.400 8.450 8.330 8.450 4,200
9/12/2018 8.100 8.300 8.100 8.200 11,100
9/11/2018 8.300 8.400 8.100 8.150 18,400
9/10/2018 8.400 8.550 8.300 8.300 5,700
9/7/2018 8.500 8.650 8.350 8.400 17,300
9/6/2018 8.900 8.900 8.510 8.600 8,700
9/5/2018 8.750 8.950 8.700 8.850 12,000
9/4/2018 8.600 8.800 8.570 8.800 18,800
8/31/2018 8.360 8.450 8.350 8.350 12,000
8/30/2018 8.400 8.640 8.350 8.350 17,500
8/29/2018 8.300 8.750 8.300 8.500 15,700
8/28/2018 8.350 8.950 8.300 8.750 30,300
8/27/2018 8.700 8.705 8.500 8.500 21,100
8/24/2018 8.600 8.900 8.600 8.700 11,700
8/23/2018 8.700 8.850 8.700 8.700 1,900
8/22/2018 8.550 8.975 8.550 8.750 8,100
8/21/2018 8.850 9.100 8.600 8.650 11,800
8/20/2018 9.050 9.100 8.790 8.850 17,900
8/17/2018 8.950 9.000 8.800 9.000 12,000
8/16/2018 8.400 8.950 8.350 8.850 34,200
8/15/2018 8.450 8.450 8.340 8.350 12,000
8/14/2018 8.700 8.750 8.300 8.500 18,500
8/13/2018 8.450 8.750 8.450 8.650 17,200
8/10/2018 8.000 8.500 8.000 8.500 13,000
8/9/2018 8.700 8.700 8.050 8.050 66,500
8/8/2018 9.300 9.400 8.000 8.100 84,700
8/7/2018 8.050 8.500 7.900 8.450 49,700
8/6/2018 8.250 8.360 7.600 8.100 94,500
8/3/2018 9.050 9.050 8.350 8.400 21,900
8/2/2018 9.300 9.360 8.700 8.950 22,700
8/1/2018 9.400 9.600 9.350 9.350 10,200
7/31/2018 9.550 9.650 9.400 9.400 19,900
7/30/2018 9.950 9.950 9.600 9.700 7,800
7/27/2018 9.810 9.900 9.800 9.800 10,200
7/26/2018 10.200 10.200 9.900 9.950 23,000
7/25/2018 10.400 10.400 9.955 10.200 17,600
7/24/2018 10.350 10.350 9.950 10.000 7,100
7/23/2018 10.000 10.170 9.930 9.950 4,000
7/20/2018 10.400 10.400 9.875 10.031 10,000
7/19/2018 9.950 10.250 9.850 10.100 12,000
7/18/2018 10.500 10.500 9.950 10.100 12,800
7/17/2018 10.150 10.250 10.150 10.250 8,300
7/16/2018 10.600 10.600 9.950 9.950 32,100
7/13/2018 10.300 10.550 10.300 10.520 21,200
7/12/2018 10.320 10.320 10.200 10.200 6,300
7/11/2018 10.250 10.400 10.100 10.300 9,600
7/10/2018 10.350 10.450 10.040 10.150 21,800
7/9/2018 9.950 10.350 9.850 10.350 20,200
7/6/2018 9.600 10.000 9.590 9.800 25,900
7/5/2018 10.150 10.200 9.350 9.600 105,100
7/3/2018 10.350 10.400 10.200 10.220 8,500
7/2/2018 10.350 10.350 10.150 10.300 28,200
6/29/2018 10.550 10.650 10.500 10.500 4,300
6/28/2018 10.600 10.675 10.500 10.500 11,500
6/27/2018 11.000 11.050 10.700 10.700 8,800
6/26/2018 10.850 10.850 10.710 10.850 6,100
6/25/2018 11.000 11.000 10.750 10.750 16,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.