StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 7:15:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Curtiss-Wright Corp.$146.84($.65)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 148.250 148.660 146.720 147.490 175,400
1/23/2020 147.210 148.270 146.370 147.950 154,600
1/22/2020 147.920 148.735 146.850 147.430 161,800
1/21/2020 148.340 148.740 147.050 147.920 152,600
1/17/2020 148.930 149.300 148.010 148.670 168,100
1/16/2020 148.600 149.900 148.260 149.080 183,400
1/15/2020 146.500 148.600 146.040 147.410 179,600
1/14/2020 145.160 145.755 144.030 145.030 114,800
1/13/2020 144.130 145.440 143.473 145.440 136,600
1/10/2020 146.110 146.210 143.510 143.730 114,600
1/9/2020 145.910 146.990 145.000 146.060 209,500
1/8/2020 145.570 146.150 144.210 145.010 143,600
1/7/2020 143.800 145.600 142.985 145.250 230,100
1/6/2020 142.450 143.570 141.560 143.540 260,400
1/3/2020 141.990 143.510 141.110 143.420 125,200
1/2/2020 141.320 143.180 140.740 143.110 170,700
12/31/2019 141.690 142.430 140.730 140.890 146,900
12/30/2019 142.150 142.450 140.950 141.650 119,000
12/27/2019 142.920 142.920 141.620 141.720 101,700
12/26/2019 143.520 143.650 142.160 142.370 81,700
12/24/2019 143.600 144.000 141.700 143.480 65,600
12/23/2019 143.580 143.800 142.080 143.350 112,800
12/20/2019 141.600 142.950 141.230 142.870 528,500
12/19/2019 139.980 141.055 139.000 140.840 249,100
12/18/2019 141.910 141.910 139.480 139.590 270,200
12/17/2019 143.120 143.120 140.680 141.370 397,200
12/16/2019 143.860 144.820 142.740 142.790 340,100
12/13/2019 143.220 143.790 142.140 143.400 222,300
12/12/2019 142.250 143.340 141.570 143.210 231,700
12/11/2019 141.750 142.250 140.870 142.190 191,100
12/10/2019 141.160 141.630 139.720 141.350 211,000
12/9/2019 139.260 141.060 139.205 140.920 328,900
12/6/2019 140.000 140.430 139.340 139.590 182,700
12/5/2019 137.790 138.680 137.570 138.520 153,900
12/4/2019 136.740 138.610 136.480 137.170 282,300
12/3/2019 134.180 136.200 133.240 136.050 197,900
12/2/2019 137.890 138.742 134.980 135.030 145,200
11/29/2019 137.930 138.720 137.050 137.310 104,700
11/27/2019 139.050 139.150 137.100 138.330 112,500
11/26/2019 138.180 139.260 137.410 138.480 198,600
11/25/2019 137.040 138.120 135.920 137.850 163,000
11/22/2019 138.780 138.780 136.300 136.570 134,300
11/21/2019 139.660 139.660 137.600 138.210 161,900
11/20/2019 139.680 141.080 138.960 139.680 214,200
11/19/2019 140.430 141.000 139.340 139.780 185,000
11/18/2019 140.860 140.860 139.380 140.240 136,000
11/15/2019 141.400 142.970 140.860 141.120 131,300
11/14/2019 140.450 141.000 139.320 140.800 158,500
11/13/2019 139.480 140.770 139.480 140.750 158,800
11/12/2019 139.180 140.450 138.440 140.320 201,100
11/11/2019 137.960 139.370 137.750 139.210 130,200
11/8/2019 139.200 140.255 138.340 139.480 119,800
11/7/2019 139.950 140.840 138.980 139.590 178,300
11/6/2019 138.090 138.840 136.645 138.800 194,200
11/5/2019 140.140 140.140 137.430 137.910 187,500
11/4/2019 140.230 140.813 139.050 139.420 302,600
11/1/2019 136.300 140.270 135.340 140.060 387,400
10/31/2019 132.000 135.470 129.530 135.250 335,100
10/30/2019 129.650 131.315 128.855 131.040 146,900
10/29/2019 128.780 130.280 128.290 129.990 129,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.