StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 7:49:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charlotte's Web Holdings, Inc.$3.32($.13)(3.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 3.210 3.470 3.210 3.320 647,300
8/6/2020 3.450 3.540 3.430 3.450 390,600
8/5/2020 3.549 3.610 3.450 3.470 427,000
8/4/2020 3.650 3.650 3.440 3.569 422,100
8/3/2020 3.500 3.600 3.490 3.590 284,300
7/31/2020 3.620 3.620 3.420 3.490 359,800
7/30/2020 3.520 3.600 3.495 3.518 312,000
7/29/2020 3.850 4.070 3.550 3.591 528,800
7/28/2020 3.780 3.860 3.660 3.834 405,000
7/27/2020 3.895 3.900 3.708 3.740 408,500
7/24/2020 3.650 3.710 3.600 3.692 266,800
7/23/2020 3.780 3.780 3.570 3.605 328,400
7/22/2020 3.800 3.802 3.510 3.575 292,100
7/21/2020 3.650 3.700 3.480 3.550 483,600
7/20/2020 3.761 3.800 3.550 3.653 278,900
7/17/2020 3.555 3.880 3.530 3.750 373,400
7/16/2020 3.625 3.840 3.528 3.721 327,800
7/15/2020 3.330 3.650 3.330 3.600 361,300
7/14/2020 3.370 3.666 3.370 3.520 648,800
7/13/2020 4.090 4.090 3.550 3.550 829,300
7/10/2020 3.840 3.840 3.562 3.815 409,800
7/9/2020 3.415 3.780 3.400 3.580 403,900
7/8/2020 3.685 3.730 3.480 3.575 402,500
7/7/2020 3.515 3.640 3.480 3.600 627,000
7/6/2020 3.801 3.900 3.570 3.630 795,000
7/2/2020 3.990 3.990 3.730 3.800 553,700
7/1/2020 3.810 3.990 3.810 3.890 233,100
6/30/2020 3.987 4.020 3.800 3.820 415,200
6/29/2020 3.824 4.050 3.690 3.980 586,500
6/26/2020 3.910 4.150 3.730 3.770 819,800
6/25/2020 3.900 4.340 3.815 3.892 964,600
6/24/2020 4.520 4.520 4.022 4.090 824,500
6/23/2020 4.410 4.600 4.410 4.440 491,100
6/22/2020 4.840 4.840 4.410 4.430 415,000
6/19/2020 4.400 4.630 4.400 4.605 431,500
6/18/2020 4.577 4.650 4.410 4.490 718,300
6/17/2020 4.668 4.850 4.510 4.520 777,100
6/16/2020 5.000 5.000 4.560 4.656 1,840,700
6/15/2020 6.000 6.000 5.320 5.410 578,100
6/12/2020 6.145 6.210 5.690 5.922 480,000
6/11/2020 6.020 6.100 5.460 5.662 875,100
6/10/2020 6.520 6.670 6.028 6.270 372,200
6/9/2020 6.380 7.030 6.250 6.478 425,500
6/8/2020 6.500 6.943 6.150 6.890 559,000
6/5/2020 6.230 6.640 5.932 6.370 652,700
6/4/2020 6.400 6.460 5.785 6.445 540,000
6/3/2020 5.590 6.025 5.430 5.940 380,500
6/2/2020 6.080 6.080 5.386 5.600 318,200
6/1/2020 5.620 5.635 5.070 5.590 546,300
5/29/2020 6.200 6.200 5.327 5.379 791,900
5/28/2020 6.255 6.530 5.810 5.921 597,700
5/27/2020 6.870 7.360 5.700 6.246 1,161,600
5/26/2020 6.710 7.380 6.690 6.850 1,289,400
5/22/2020 5.600 6.880 5.298 6.520 1,591,500
5/21/2020 5.000 5.350 4.840 5.250 746,500
5/20/2020 4.830 5.000 4.500 4.803 505,700
5/19/2020 4.450 4.740 4.345 4.576 399,100
5/18/2020 4.500 4.600 4.350 4.470 476,200
5/15/2020 4.310 4.400 3.950 4.304 331,400
5/14/2020 3.800 4.250 3.750 4.080 248,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.