StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 11:49:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Camping World Holdings, Inc.$21.80($.52)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 23.210 23.600 21.960 22.320 1,275,100
10/16/2018 21.590 22.510 21.340 22.490 870,200
10/15/2018 21.330 22.200 21.160 21.450 803,700
10/12/2018 21.490 21.550 20.810 21.340 720,300
10/11/2018 21.010 21.760 20.750 20.940 1,263,800
10/10/2018 22.220 22.540 21.250 21.420 1,014,100
10/9/2018 21.830 22.855 21.510 22.270 1,103,800
10/8/2018 20.820 22.170 20.800 22.070 1,282,100
10/5/2018 20.700 21.000 20.260 20.690 1,265,700
10/4/2018 20.310 21.030 20.120 20.660 963,800
10/3/2018 19.900 20.890 19.810 20.260 2,106,900
10/2/2018 20.150 20.390 19.480 19.490 2,084,600
10/1/2018 21.470 21.526 19.825 20.000 2,823,400
9/28/2018 21.290 21.650 20.840 21.320 908,100
9/27/2018 21.450 22.250 21.270 21.270 1,369,300
9/26/2018 20.840 22.110 20.790 21.600 2,417,800
9/25/2018 20.590 20.880 19.750 20.760 2,543,900
9/24/2018 21.830 21.880 20.050 20.500 3,051,700
9/21/2018 21.620 22.410 21.600 22.060 2,626,500
9/20/2018 20.900 21.620 20.840 21.560 1,473,300
9/19/2018 21.350 21.860 21.330 21.590 1,562,900
9/18/2018 21.300 22.050 20.730 21.380 2,107,600
9/17/2018 20.760 21.770 20.420 21.260 3,821,800
9/14/2018 19.080 19.990 18.920 19.910 1,613,800
9/13/2018 19.110 19.520 18.650 19.030 1,299,400
9/12/2018 19.750 19.860 19.040 19.080 1,513,200
9/11/2018 20.370 20.370 19.350 19.780 1,715,900
9/10/2018 20.820 20.820 20.210 20.300 1,119,900
9/7/2018 19.890 20.700 19.710 20.520 1,469,600
9/6/2018 20.820 21.040 19.750 19.890 1,195,500
9/5/2018 20.510 21.040 20.280 20.810 842,600
9/4/2018 20.570 20.850 20.320 20.650 681,100
8/31/2018 19.760 20.765 19.650 20.710 1,158,600
8/30/2018 20.590 20.700 19.500 19.760 1,562,200
8/29/2018 20.790 20.960 20.520 20.560 1,442,700
8/28/2018 21.000 21.000 20.480 20.760 716,800
8/27/2018 20.600 21.230 20.380 20.800 1,761,200
8/24/2018 20.800 21.060 20.330 20.490 1,237,000
8/23/2018 20.980 21.150 20.370 20.800 1,089,400
8/22/2018 20.600 21.130 20.170 21.050 1,317,600
8/21/2018 20.240 20.790 20.040 20.610 1,306,600
8/20/2018 19.820 20.300 19.500 20.150 1,894,100
8/17/2018 21.680 21.860 19.760 19.770 4,117,500
8/16/2018 21.430 22.130 21.210 21.850 1,893,800
8/15/2018 20.290 21.480 20.010 21.420 1,585,900
8/14/2018 20.680 20.920 20.230 20.510 1,694,000
8/13/2018 20.070 20.825 19.820 20.500 2,743,700
8/10/2018 20.610 20.820 19.640 19.670 1,782,300
8/9/2018 19.230 20.960 19.200 20.910 2,597,700
8/8/2018 21.050 21.110 19.010 19.040 6,135,200
8/7/2018 21.630 22.590 21.280 22.210 2,440,500
8/6/2018 21.880 21.980 21.260 21.530 1,480,900
8/3/2018 21.400 22.140 21.400 21.840 1,324,300
8/2/2018 20.950 21.710 20.930 21.370 1,406,700
8/1/2018 22.130 22.220 20.530 21.000 2,575,600
7/31/2018 22.100 22.550 22.010 22.170 1,104,200
7/30/2018 23.020 23.440 21.810 22.100 2,283,300
7/27/2018 23.390 23.570 22.620 22.970 1,270,000
7/26/2018 22.490 23.640 22.320 23.170 1,502,700
7/25/2018 22.640 22.710 21.650 22.490 2,126,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.