StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 3:05:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Camping World Holdings, Inc.$28.35$1.094.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 26.050 27.340 25.520 27.260 1,497,600
4/24/2018 26.690 26.745 25.510 25.950 760,100
4/23/2018 27.120 27.240 26.240 26.510 792,900
4/20/2018 27.430 27.580 26.840 27.060 709,700
4/19/2018 28.130 28.440 27.170 27.670 824,800
4/18/2018 27.860 28.960 27.860 28.140 1,831,500
4/17/2018 27.020 27.780 26.520 27.670 1,345,200
4/16/2018 27.840 27.840 26.230 26.760 1,990,400
4/13/2018 28.360 28.510 27.320 27.510 837,800
4/12/2018 28.320 28.980 28.000 28.280 691,200
4/11/2018 29.030 29.400 28.195 28.240 1,022,700
4/10/2018 30.010 30.070 29.090 29.360 1,290,500
4/9/2018 31.280 31.280 29.580 29.610 974,500
4/6/2018 32.090 32.510 30.670 30.930 854,200
4/5/2018 31.340 32.610 31.340 32.440 1,302,000
4/4/2018 29.460 31.320 29.220 31.260 1,083,800
4/3/2018 29.840 30.240 29.120 30.100 1,194,300
4/2/2018 32.050 32.170 29.275 29.570 1,483,000
3/29/2018 30.730 32.390 30.570 32.250 1,102,300
3/28/2018 30.980 31.210 29.800 30.480 1,010,800
3/27/2018 31.510 32.090 30.120 30.850 2,408,600
3/26/2018 32.750 32.860 31.100 31.950 1,398,300
3/23/2018 32.430 33.290 31.620 32.240 1,184,800
3/22/2018 33.220 33.850 32.320 32.360 782,900
3/21/2018 33.640 34.360 33.470 33.670 569,600
3/20/2018 34.270 35.170 32.980 33.860 1,424,500
3/19/2018 35.580 35.780 33.100 34.160 1,752,500
3/16/2018 36.190 36.700 35.620 36.090 1,422,400
3/15/2018 40.090 40.300 34.600 36.230 3,887,200
3/14/2018 39.050 41.960 38.280 40.370 3,352,700
3/13/2018 36.550 37.430 35.730 36.590 1,421,200
3/12/2018 37.630 38.200 36.000 36.320 1,683,200
3/9/2018 38.530 38.800 37.480 37.540 733,400
3/8/2018 38.870 39.240 37.490 38.420 423,200
3/7/2018 38.310 38.530 37.120 38.310 662,000
3/6/2018 37.520 38.900 37.330 38.770 788,500
3/5/2018 38.210 38.280 36.600 37.230 1,861,500
3/2/2018 36.930 39.100 35.840 38.400 1,960,400
3/1/2018 41.770 42.000 38.440 39.310 1,689,600
2/28/2018 43.000 44.250 40.610 41.800 1,378,700
2/27/2018 42.930 43.390 40.980 41.290 867,100
2/26/2018 42.510 43.700 42.425 43.030 724,600
2/23/2018 41.620 42.485 41.230 42.450 381,900
2/22/2018 40.440 41.510 40.220 40.800 467,000
2/21/2018 39.470 41.500 39.370 40.380 493,800
2/20/2018 40.130 40.680 39.260 39.420 501,300
2/16/2018 41.570 41.870 40.250 40.370 513,700
2/15/2018 42.000 42.000 41.280 41.790 258,400
2/14/2018 41.710 42.440 41.040 41.660 435,000
2/13/2018 42.010 42.720 41.470 42.220 212,100
2/12/2018 41.470 42.600 40.900 42.250 390,300
2/9/2018 41.030 41.650 39.030 41.250 499,100
2/8/2018 42.070 42.680 40.310 40.770 700,700
2/7/2018 41.580 42.520 41.430 42.100 356,700
2/6/2018 38.810 42.230 38.780 41.790 637,000
2/5/2018 41.510 42.810 40.050 40.130 646,000
2/2/2018 44.360 44.730 42.070 42.150 620,000
2/1/2018 44.270 44.800 44.020 44.750 246,400
1/31/2018 45.260 45.410 44.470 44.750 306,900
1/30/2018 44.550 45.115 44.460 44.970 352,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.