StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 10:00:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR MSCI ACWI exUS ETF$24.25$.10.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 24.170 24.220 24.150 24.150 165,400
10/11/2019 24.200 24.370 24.200 24.280 249,700
10/10/2019 23.680 23.890 23.680 23.850 164,700
10/9/2019 23.660 23.738 23.630 23.690 191,100
10/8/2019 23.610 23.630 23.490 23.490 138,600
10/7/2019 23.730 23.835 23.720 23.730 106,700
10/4/2019 23.640 23.800 23.605 23.800 268,100
10/3/2019 23.440 23.630 23.360 23.630 247,600
10/2/2019 23.570 23.570 23.320 23.320 204,500
10/1/2019 24.000 24.015 23.800 23.860 387,800
9/30/2019 24.030 24.100 23.980 24.040 124,000
9/27/2019 24.100 24.160 23.930 23.970 385,400
9/26/2019 24.170 24.180 24.090 24.140 182,700
9/25/2019 24.000 24.105 23.900 24.080 219,300
9/24/2019 24.250 24.263 24.080 24.120 108,100
9/23/2019 24.130 24.250 24.110 24.220 66,200
9/20/2019 36.490 36.600 36.350 36.410 130,200
9/19/2019 36.510 36.600 36.443 36.470 79,700
9/18/2019 36.390 36.450 36.190 36.402 80,200
9/17/2019 36.250 36.510 36.250 36.500 90,100
9/16/2019 36.430 36.482 36.380 36.400 130,400
9/13/2019 36.660 36.745 36.623 36.645 83,600
9/12/2019 36.340 36.551 36.310 36.500 109,900
9/11/2019 36.150 36.298 36.120 36.290 73,700
9/10/2019 35.910 36.085 35.870 36.030 93,800
9/9/2019 36.010 36.010 35.910 35.970 216,400
9/6/2019 35.880 35.958 35.860 35.887 75,200
9/5/2019 35.800 35.880 35.760 35.770 87,900
9/4/2019 35.370 35.525 35.370 35.510 90,200
9/3/2019 34.920 35.007 34.860 34.990 138,600
8/30/2019 35.170 35.190 34.970 35.130 220,000
8/29/2019 34.930 34.997 34.820 34.930 336,300
8/28/2019 34.500 34.700 34.440 34.650 105,700
8/27/2019 34.740 34.810 34.580 34.590 167,500
8/26/2019 34.570 34.670 34.500 34.620 117,100
8/23/2019 34.680 34.960 34.310 34.320 229,700
8/22/2019 34.910 34.950 34.700 34.790 104,300
8/21/2019 35.050 35.062 34.970 34.990 92,600
8/20/2019 34.810 34.850 34.680 34.720 260,500
8/19/2019 34.920 34.930 34.800 34.810 106,200
8/16/2019 34.380 34.630 34.380 34.600 138,900
8/15/2019 34.220 34.276 34.067 34.210 151,600
8/14/2019 34.330 34.400 34.050 34.050 218,200
8/13/2019 34.590 35.110 34.590 35.000 166,300
8/12/2019 34.750 34.840 34.590 34.660 113,500
8/9/2019 35.070 35.134 34.860 34.950 463,500
8/8/2019 35.030 35.280 34.970 35.210 451,100
8/7/2019 34.490 34.900 34.400 34.870 346,800
8/6/2019 34.760 34.810 34.470 34.680 244,400
8/5/2019 34.790 34.790 34.270 34.440 509,300
8/2/2019 35.560 35.580 35.285 35.400 154,800
8/1/2019 35.980 36.290 35.620 35.740 165,300
7/31/2019 36.240 36.315 35.760 35.980 192,700
7/30/2019 36.290 36.290 36.172 36.220 237,000
7/29/2019 36.680 36.680 36.562 36.620 56,400
7/26/2019 36.640 36.670 36.585 36.610 159,100
7/25/2019 36.840 36.840 36.494 36.530 116,200
7/24/2019 36.780 36.890 36.780 36.885 65,700
7/23/2019 36.850 36.880 36.775 36.880 61,600
7/22/2019 36.700 36.730 36.650 36.700 100,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.