StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 3:51:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
California Water Service Group$48.44$.07.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 48.150 48.640 47.900 48.440 143,200
8/13/2020 48.410 48.740 48.010 48.370 187,500
8/12/2020 48.390 49.380 48.200 48.630 303,500
8/11/2020 49.040 49.360 47.700 47.930 160,000
8/10/2020 49.100 49.930 48.780 48.980 237,600
8/7/2020 46.540 48.895 46.540 48.820 222,700
8/6/2020 46.990 47.140 46.520 46.960 209,900
8/5/2020 46.650 46.980 46.200 46.910 251,900
8/4/2020 46.740 46.840 45.950 46.650 254,400
8/3/2020 46.720 47.010 46.010 46.980 288,900
7/31/2020 47.910 48.520 46.520 46.870 961,000
7/30/2020 48.830 50.185 47.630 48.040 299,100
7/29/2020 49.450 50.290 48.980 49.380 308,300
7/28/2020 49.120 49.570 48.910 48.950 315,900
7/27/2020 49.820 50.060 48.930 49.250 241,200
7/24/2020 50.550 50.780 49.030 49.720 227,700
7/23/2020 50.030 50.840 49.950 50.540 218,900
7/22/2020 49.080 50.265 48.980 50.020 229,700
7/21/2020 48.860 49.700 48.860 49.670 238,600
7/20/2020 49.120 49.330 48.210 48.550 152,200
7/17/2020 48.440 49.390 48.430 49.320 174,200
7/16/2020 47.930 48.600 47.695 48.280 198,200
7/15/2020 48.170 48.990 47.800 48.000 252,400
7/14/2020 47.050 47.830 47.050 47.470 152,300
7/13/2020 47.590 48.040 46.720 46.950 239,500
7/10/2020 47.030 48.030 46.800 47.990 222,600
7/9/2020 47.510 47.510 45.680 46.710 200,300
7/8/2020 47.640 48.040 47.150 47.690 195,200
7/7/2020 47.450 47.820 47.090 47.790 262,600
7/6/2020 48.870 49.560 48.150 48.190 198,000
7/2/2020 48.330 48.980 48.150 48.350 140,700
7/1/2020 47.700 48.640 47.565 48.030 162,900
6/30/2020 46.290 47.890 46.290 47.700 303,200
6/29/2020 44.790 46.660 44.560 46.390 230,500
6/26/2020 45.370 46.400 44.100 44.280 644,100
6/25/2020 45.460 45.580 44.680 45.380 238,000
6/24/2020 45.370 45.960 44.780 45.570 234,900
6/23/2020 46.810 47.050 45.650 45.900 185,100
6/22/2020 45.610 46.870 45.423 46.430 212,900
6/19/2020 47.230 47.750 45.730 45.830 563,500
6/18/2020 46.410 47.290 46.260 46.900 217,100
6/17/2020 47.100 47.360 46.355 46.760 265,500
6/16/2020 48.170 48.750 46.620 47.020 308,600
6/15/2020 45.380 47.910 45.280 47.310 429,800
6/12/2020 46.400 46.400 45.220 45.950 390,500
6/11/2020 46.810 47.210 45.290 45.490 324,700
6/10/2020 47.330 48.020 46.925 47.580 344,700
6/9/2020 47.500 47.965 46.750 47.500 208,800
6/8/2020 48.250 48.620 47.545 48.010 250,200
6/5/2020 48.160 49.200 47.660 48.450 302,100
6/4/2020 46.920 47.410 46.610 47.300 234,600
6/3/2020 47.180 47.900 46.890 47.310 188,100
6/2/2020 46.340 46.830 45.880 46.690 193,700
6/1/2020 46.670 47.290 46.240 46.240 252,400
5/29/2020 46.120 47.300 45.780 47.000 311,000
5/28/2020 46.440 47.290 45.980 46.520 248,400
5/27/2020 46.450 46.455 44.870 45.860 242,500
5/26/2020 46.050 46.320 45.420 45.530 262,200
5/22/2020 45.400 45.420 44.600 45.170 198,900
5/21/2020 44.070 45.330 44.030 45.100 240,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.