StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 5:03:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
California Water Service Group$54.37$.721.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 54.440 54.550 53.515 53.650 212,100
9/13/2019 54.350 54.615 53.650 54.100 209,100
9/12/2019 54.740 55.100 54.020 54.310 213,000
9/11/2019 53.200 54.680 53.200 54.390 217,200
9/10/2019 53.640 53.640 52.580 53.010 242,800
9/9/2019 54.300 54.320 52.630 53.600 227,500
9/6/2019 56.200 56.350 54.376 54.690 264,700
9/5/2019 56.990 57.210 56.030 56.180 273,600
9/4/2019 57.280 57.480 56.640 57.020 157,500
9/3/2019 56.490 57.430 56.440 56.920 289,900
8/30/2019 56.360 56.715 55.930 56.440 402,000
8/29/2019 56.080 56.465 55.985 56.250 117,300
8/28/2019 55.430 55.900 55.430 55.800 131,100
8/27/2019 55.610 56.110 55.410 55.450 177,200
8/26/2019 54.990 55.410 54.510 55.340 308,800
8/23/2019 55.730 56.290 54.600 54.730 286,000
8/22/2019 55.750 55.970 55.330 55.690 125,600
8/21/2019 55.680 55.920 55.270 55.700 177,600
8/20/2019 55.640 55.920 55.280 55.550 167,600
8/19/2019 56.180 56.500 55.600 55.630 215,600
8/16/2019 55.150 55.970 55.040 55.840 274,400
8/15/2019 53.700 55.240 53.700 55.080 195,900
8/14/2019 53.770 54.420 53.390 53.650 203,400
8/13/2019 53.880 54.580 53.610 53.830 221,500
8/12/2019 53.970 54.510 53.970 54.070 89,500
8/9/2019 53.560 54.535 53.480 54.190 181,200
8/8/2019 52.380 54.110 52.190 53.810 298,600
8/7/2019 52.130 52.825 51.850 52.400 409,300
8/6/2019 51.920 52.390 51.280 52.270 221,900
8/5/2019 53.430 53.530 51.410 51.780 317,000
8/2/2019 53.130 54.060 53.040 53.580 271,300
8/1/2019 52.860 53.780 52.540 53.320 404,400
7/31/2019 53.140 54.230 53.140 53.390 621,200
7/30/2019 52.880 53.605 52.880 53.180 269,000
7/29/2019 53.060 53.160 52.730 53.030 244,900
7/26/2019 52.680 53.380 52.550 53.020 223,100
7/25/2019 53.220 53.580 52.530 52.660 243,000
7/24/2019 53.100 53.430 52.570 53.370 226,200
7/23/2019 52.800 53.120 52.340 53.030 250,700
7/22/2019 52.750 52.830 52.250 52.800 283,900
7/19/2019 53.320 53.750 52.500 52.600 350,700
7/18/2019 52.150 53.510 51.760 53.510 314,700
7/17/2019 51.970 52.460 51.580 52.160 313,500
7/16/2019 50.910 51.430 50.800 51.430 165,200
7/15/2019 51.010 51.090 50.500 50.750 185,600
7/12/2019 51.100 51.430 50.570 50.940 177,500
7/11/2019 51.640 51.880 50.760 50.940 223,500
7/10/2019 51.690 51.730 51.210 51.590 134,400
7/9/2019 51.370 51.400 50.940 51.380 180,000
7/8/2019 51.000 51.490 50.950 51.470 173,500
7/5/2019 51.080 51.390 50.160 51.370 120,800
7/3/2019 51.140 51.860 51.030 51.370 104,700
7/2/2019 50.000 51.240 50.000 51.050 160,600
7/1/2019 50.610 50.760 49.520 49.990 441,000
6/28/2019 49.560 50.760 49.560 50.630 1,728,500
6/27/2019 49.490 49.740 49.220 49.590 197,200
6/26/2019 50.210 50.545 49.320 49.480 206,400
6/25/2019 50.100 50.380 49.950 50.190 226,200
6/24/2019 50.400 50.600 49.939 50.080 222,800
6/21/2019 50.090 50.830 49.990 50.330 340,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.