StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 12:36:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Concho Resources Inc$79.36$1.572.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 76.740 78.330 76.100 77.790 1,235,700
12/10/2019 76.790 77.270 76.130 76.670 1,209,500
12/9/2019 75.560 77.140 75.340 76.580 1,118,900
12/6/2019 73.030 76.690 73.030 76.500 1,635,700
12/5/2019 74.570 75.400 72.940 73.400 1,661,500
12/4/2019 72.050 74.820 71.560 73.880 2,111,400
12/3/2019 72.850 72.940 71.010 71.070 1,711,200
12/2/2019 73.500 73.950 72.350 73.520 1,122,200
11/29/2019 72.400 73.220 72.000 72.560 674,300
11/27/2019 72.780 74.000 72.230 73.720 1,018,500
11/26/2019 74.860 74.860 72.630 72.800 3,519,400
11/25/2019 73.170 74.926 72.645 74.850 1,533,200
11/22/2019 73.040 74.390 72.510 73.350 1,343,900
11/21/2019 72.160 73.160 71.400 72.760 1,084,100
11/20/2019 70.980 73.690 70.390 72.030 1,374,200
11/19/2019 71.950 71.950 69.800 70.920 1,462,600
11/18/2019 72.260 72.570 71.420 71.950 1,639,800
11/15/2019 71.930 73.460 71.930 73.160 1,410,300
11/14/2019 72.100 73.210 71.000 71.620 1,201,600
11/13/2019 71.890 73.220 71.020 71.840 1,422,900
11/12/2019 72.920 73.430 71.550 72.260 1,719,000
11/11/2019 71.450 73.350 71.200 72.190 1,398,800
11/8/2019 71.640 73.050 70.870 72.750 1,249,400
11/7/2019 72.560 73.630 71.980 72.680 1,634,200
11/6/2019 72.340 73.180 70.170 71.660 1,902,200
11/5/2019 71.700 74.300 71.365 72.710 1,980,000
11/4/2019 70.630 73.250 70.630 71.470 2,548,400
11/1/2019 68.110 70.090 67.160 69.300 1,944,200
10/31/2019 66.470 67.570 65.030 67.520 2,610,300
10/30/2019 73.580 73.950 66.610 66.830 4,927,400
10/29/2019 64.530 66.650 63.920 66.420 2,880,800
10/28/2019 66.420 67.140 64.660 65.000 2,070,700
10/25/2019 65.710 66.760 65.200 65.820 1,457,200
10/24/2019 65.710 66.160 64.370 65.840 1,407,000
10/23/2019 64.750 66.140 63.790 65.440 1,215,900
10/22/2019 63.600 65.910 63.300 65.050 1,679,600
10/21/2019 62.260 63.980 62.210 63.380 1,497,000
10/18/2019 63.460 64.220 62.240 62.450 1,863,300
10/17/2019 64.980 64.980 62.790 63.140 2,815,500
10/16/2019 65.610 66.655 64.670 64.770 1,424,100
10/15/2019 65.610 67.210 64.970 66.320 1,262,500
10/14/2019 64.460 66.050 64.270 65.820 1,837,800
10/11/2019 65.020 66.660 63.990 65.740 1,603,000
10/10/2019 63.340 65.010 62.760 64.190 1,978,700
10/9/2019 62.910 63.327 62.040 63.160 2,018,600
10/8/2019 62.310 62.857 61.370 61.950 2,496,700
10/7/2019 64.910 65.250 63.190 63.270 2,057,100
10/4/2019 64.880 65.690 63.640 64.600 1,999,000
10/3/2019 62.710 65.270 62.560 64.900 2,458,700
10/2/2019 64.210 65.860 62.970 63.100 2,992,700
10/1/2019 68.600 68.755 64.500 64.500 2,304,200
9/30/2019 68.800 69.170 67.720 67.900 1,392,900
9/27/2019 67.430 69.250 67.032 68.800 1,755,800
9/26/2019 69.420 69.435 68.000 68.350 1,799,800
9/25/2019 70.500 71.360 69.160 70.160 1,434,000
9/24/2019 72.330 72.770 70.910 71.370 1,601,100
9/23/2019 71.780 73.465 71.530 72.910 1,440,900
9/20/2019 73.210 74.440 72.590 73.230 3,649,600
9/19/2019 74.050 74.860 72.110 72.680 1,763,000
9/18/2019 73.170 74.610 72.620 73.460 1,845,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.